Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2023 | USD | 3.5912 | 3.5912 | 3.5912 | 3.5912 | 3.5912 | +0.004 (+0.10%) | 0 |
28 Feb 2023 | USD | 3.5876 | 3.5876 | 3.5876 | 3.5876 | 3.5876 | +0.006 (+0.16%) | 0 |
27 Feb 2023 | USD | 3.5817 | 3.5817 | 3.5817 | 3.5817 | 3.5817 | +0.002 (+0.07%) | 0 |
24 Feb 2023 | USD | 3.5793 | 3.5793 | 3.5793 | 3.5793 | 3.5793 | +0.003 (+0.10%) | 0 |
23 Feb 2023 | USD | 3.5759 | 3.5759 | 3.5759 | 3.5759 | 3.5759 | +0.003 (+0.07%) | 0 |
22 Feb 2023 | USD | 3.5733 | 3.5733 | 3.5733 | 3.5733 | 3.5733 | +0.005 (+0.14%) | 0 |
21 Feb 2023 | USD | 3.5683 | 3.5683 | 3.5683 | 3.5683 | 3.5683 | +0.007 (+0.19%) | 0 |
17 Feb 2023 | USD | 3.5614 | 3.5614 | 3.5614 | 3.5614 | 3.5614 | +0.03 (+0.85%) | 0 |
16 Feb 2023 | USD | 3.5313 | 3.5313 | 3.5313 | 3.5313 | 3.5313 | +0.006 (+0.18%) | 0 |
15 Feb 2023 | USD | 3.5248 | 3.5248 | 3.5248 | 3.5248 | 3.5248 | +0.005 (+0.14%) | 0 |
14 Feb 2023 | USD | 3.5198 | 3.5198 | 3.5198 | 3.5198 | 3.5198 | +0.003 (+0.08%) | 0 |
13 Feb 2023 | USD | 3.5171 | 3.5171 | 3.5171 | 3.5171 | 3.5171 | +0.007 (+0.21%) | 0 |
10 Feb 2023 | USD | 3.5097 | 3.5097 | 3.5097 | 3.5097 | 3.5097 | +0.023 (+0.65%) | 0 |
9 Feb 2023 | USD | 3.4869 | 3.4869 | 3.4869 | 3.4869 | 3.4869 | +0.016 (+0.46%) | 0 |
8 Feb 2023 | USD | 3.4711 | 3.4711 | 3.4711 | 3.4711 | 3.4711 | +0.042 (+1.21%) | 0 |
7 Feb 2023 | USD | 3.4295 | 3.4295 | 3.4295 | 3.4295 | 3.4295 | +0.04 (+1.18%) | 0 |
6 Feb 2023 | USD | 3.3894 | 3.3894 | 3.3894 | 3.3894 | 3.3894 | +0.033 (+0.98%) | 0 |
3 Feb 2023 | USD | 3.3564 | 3.3564 | 3.3564 | 3.3564 | 3.3564 | +0.1 (+3.06%) | 0 |
2 Feb 2023 | USD | 3.2568 | 3.2568 | 3.2568 | 3.2568 | 3.2568 | +0.024 (+0.73%) | 0 |
1 Feb 2023 | USD | 3.2333 | 3.2333 | 3.2333 | 3.2333 | 3.2333 | -0.003 (-0.08%) | 0 |
31 Jan 2023 | USD | 3.2359 | 3.2359 | 3.2359 | 3.2359 | 3.2359 | -0 (-0.01%) | 0 |
30 Jan 2023 | USD | 3.2362 | 3.2362 | 3.2362 | 3.2362 | 3.2362 | +0.001 (+0.04%) | 0 |
27 Jan 2023 | USD | 3.2348 | 3.2348 | 3.2348 | 3.2348 | 3.2348 | +0.003 (+0.08%) | 0 |
26 Jan 2023 | USD | 3.2321 | 3.2321 | 3.2321 | 3.2321 | 3.2321 | +0.001 (+0.03%) | 0 |
25 Jan 2023 | USD | 3.2311 | 3.2311 | 3.2311 | 3.2311 | 3.2311 | +0.002 (+0.06%) | 0 |
24 Jan 2023 | USD | 3.2291 | 3.2291 | 3.2291 | 3.2291 | 3.2291 | -0 (0.0%) | 0 |
23 Jan 2023 | USD | 3.2292 | 3.2292 | 3.2292 | 3.2292 | 3.2292 | +0 (+0.01%) | 0 |
20 Jan 2023 | USD | 3.229 | 3.229 | 3.229 | 3.229 | 3.229 | +0.001 (+0.02%) | 0 |
19 Jan 2023 | USD | 3.2284 | 3.2284 | 3.2284 | 3.2284 | 3.2284 | -0.001 (-0.02%) | 0 |
18 Jan 2023 | USD | 3.229 | 3.229 | 3.229 | 3.229 | 3.229 | -0.001 (-0.02%) | 0 |