Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2023 | USD | 3.2295 | 3.2295 | 3.2295 | 3.2295 | 3.2295 | -0.002 (-0.05%) | 0 |
13 Jan 2023 | USD | 3.2312 | 3.2312 | 3.2312 | 3.2312 | 3.2312 | +0.002 (+0.05%) | 0 |
12 Jan 2023 | USD | 3.2295 | 3.2295 | 3.2295 | 3.2295 | 3.2295 | +0.003 (+0.10%) | 0 |
11 Jan 2023 | USD | 3.2264 | 3.2264 | 3.2264 | 3.2264 | 3.2264 | +0.002 (+0.06%) | 0 |
10 Jan 2023 | USD | 3.2245 | 3.2245 | 3.2245 | 3.2245 | 3.2245 | +0.012 (+0.37%) | 0 |
9 Jan 2023 | USD | 3.2125 | 3.2125 | 3.2125 | 3.2125 | 3.2125 | +0.001 (+0.03%) | 0 |
6 Jan 2023 | USD | 3.2116 | 3.2116 | 3.2116 | 3.2116 | 3.2116 | +0.003 (+0.09%) | 0 |
5 Jan 2023 | USD | 3.2086 | 3.2086 | 3.2086 | 3.2086 | 3.2086 | +0.005 (+0.14%) | 0 |
4 Jan 2023 | USD | 3.204 | 3.204 | 3.204 | 3.204 | 3.204 | +0.001 (+0.03%) | 0 |
3 Jan 2023 | USD | 3.2031 | 3.2031 | 3.2031 | 3.2031 | 3.2031 | +0.001 (+0.02%) | 0 |
30 Dec 2022 | USD | 3.2026 | 3.2026 | 3.2026 | 3.2026 | 3.2026 | +0.021 (+0.65%) | 0 |
29 Dec 2022 | USD | 3.182 | 3.182 | 3.182 | 3.182 | 3.182 | -0 (-0.01%) | 0 |
28 Dec 2022 | USD | 3.1824 | 3.1824 | 3.1824 | 3.1824 | 3.1824 | +0.002 (+0.08%) | 0 |
27 Dec 2022 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.007 (-0.23%) | 0 |
23 Dec 2022 | USD | 3.1872 | 3.1872 | 3.1872 | 3.1872 | 3.1872 | +0.012 (+0.38%) | 0 |
22 Dec 2022 | USD | 3.175 | 3.175 | 3.175 | 3.175 | 3.175 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 3.175 | 3.175 | 3.175 | 3.175 | 3.175 | +0.061 (+1.95%) | 0 |
20 Dec 2022 | USD | 3.1144 | 3.1144 | 3.1144 | 3.1144 | 3.1144 | +0.06 (+1.98%) | 0 |
19 Dec 2022 | USD | 3.0539 | 3.0539 | 3.0539 | 3.0539 | 3.0539 | +0.063 (+2.10%) | 0 |
16 Dec 2022 | USD | 2.9912 | 2.9912 | 2.9912 | 2.9912 | 2.9912 | +0.19 (+6.77%) | 0 |
15 Dec 2022 | USD | 2.8015 | 2.8015 | 2.8015 | 2.8015 | 2.8015 | +0.051 (+1.84%) | 0 |
14 Dec 2022 | USD | 2.7509 | 2.7509 | 2.7509 | 2.7509 | 2.7509 | +0.003 (+0.12%) | 0 |
13 Dec 2022 | USD | 2.7475 | 2.7475 | 2.7475 | 2.7475 | 2.7475 | +0.005 (+0.18%) | 0 |
12 Dec 2022 | USD | 2.7425 | 2.7425 | 2.7425 | 2.7425 | 2.7425 | +0.001 (+0.02%) | 0 |
9 Dec 2022 | USD | 2.742 | 2.742 | 2.742 | 2.742 | 2.742 | +0.002 (+0.08%) | 0 |
8 Dec 2022 | USD | 2.7399 | 2.7399 | 2.7399 | 2.7399 | 2.7399 | +0.001 (+0.02%) | 0 |
7 Dec 2022 | USD | 2.7393 | 2.7393 | 2.7393 | 2.7393 | 2.7393 | +0.001 (+0.03%) | 0 |
6 Dec 2022 | USD | 2.7386 | 2.7386 | 2.7386 | 2.7386 | 2.7386 | +0.002 (+0.08%) | 0 |
5 Dec 2022 | USD | 2.7364 | 2.7364 | 2.7364 | 2.7364 | 2.7364 | +0.003 (+0.10%) | 0 |
2 Dec 2022 | USD | 2.7336 | 2.7336 | 2.7336 | 2.7336 | 2.7336 | +0.011 (+0.39%) | 0 |