Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2022 | USD | 2.723 | 2.723 | 2.723 | 2.723 | 2.723 | +0.005 (+0.19%) | 0 |
30 Nov 2022 | USD | 2.7178 | 2.7178 | 2.7178 | 2.7178 | 2.7178 | +0.005 (+0.19%) | 0 |
29 Nov 2022 | USD | 2.7127 | 2.7127 | 2.7127 | 2.7127 | 2.7127 | +0.003 (+0.12%) | 0 |
28 Nov 2022 | USD | 2.7095 | 2.7095 | 2.7095 | 2.7095 | 2.7095 | +0.004 (+0.14%) | 0 |
25 Nov 2022 | USD | 2.7058 | 2.7058 | 2.7058 | 2.7058 | 2.7058 | +0.019 (+0.72%) | 0 |
23 Nov 2022 | USD | 2.6865 | 2.6865 | 2.6865 | 2.6865 | 2.6865 | +0.008 (+0.29%) | 0 |
22 Nov 2022 | USD | 2.6788 | 2.6788 | 2.6788 | 2.6788 | 2.6788 | +0.004 (+0.14%) | 0 |
21 Nov 2022 | USD | 2.6751 | 2.6751 | 2.6751 | 2.6751 | 2.6751 | +0.005 (+0.18%) | 0 |
18 Nov 2022 | USD | 2.6704 | 2.6704 | 2.6704 | 2.6704 | 2.6704 | +0.002 (+0.07%) | 0 |
17 Nov 2022 | USD | 2.6686 | 2.6686 | 2.6686 | 2.6686 | 2.6686 | +0.001 (+0.04%) | 0 |
16 Nov 2022 | USD | 2.6674 | 2.6674 | 2.6674 | 2.6674 | 2.6674 | +0.001 (+0.05%) | 0 |
15 Nov 2022 | USD | 2.6661 | 2.6661 | 2.6661 | 2.6661 | 2.6661 | +0.003 (+0.11%) | 0 |
14 Nov 2022 | USD | 2.6631 | 2.6631 | 2.6631 | 2.6631 | 2.6631 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 2.6631 | 2.6631 | 2.6631 | 2.6631 | 2.6631 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 2.6631 | 2.6631 | 2.6631 | 2.6631 | 2.6631 | +0.015 (+0.55%) | 0 |
9 Nov 2022 | USD | 2.6486 | 2.6486 | 2.6486 | 2.6486 | 2.6486 | +0.088 (+3.45%) | 0 |
8 Nov 2022 | USD | 2.5603 | 2.5603 | 2.5603 | 2.5603 | 2.5603 | +0.086 (+3.49%) | 0 |
7 Nov 2022 | USD | 2.474 | 2.474 | 2.474 | 2.474 | 2.474 | +1.474 (+147.40%) | 0 |
4 Nov 2022 | USD | 1 | 1 | 1 | 1 | 1 | -1.119 (-52.81%) | 0 |
3 Nov 2022 | USD | 2.119 | 2.119 | 2.119 | 2.119 | 2.119 | +0.073 (+3.59%) | 0 |
2 Nov 2022 | USD | 2.0456 | 2.0456 | 2.0456 | 2.0456 | 2.0456 | +0.002 (+0.07%) | 0 |
1 Nov 2022 | USD | 2.0441 | 2.0441 | 2.0441 | 2.0441 | 2.0441 | +0.002 (+0.08%) | 0 |
31 Oct 2022 | USD | 2.0424 | 2.0424 | 2.0424 | 2.0424 | 2.0424 | +0.005 (+0.25%) | 0 |
28 Oct 2022 | USD | 2.0374 | 2.0374 | 2.0374 | 2.0374 | 2.0374 | +0.008 (+0.38%) | 0 |
27 Oct 2022 | USD | 2.0296 | 2.0296 | 2.0296 | 2.0296 | 2.0296 | +0.002 (+0.09%) | 0 |
26 Oct 2022 | USD | 2.0277 | 2.0277 | 2.0277 | 2.0277 | 2.0277 | +0.002 (+0.09%) | 0 |
25 Oct 2022 | USD | 2.0259 | 2.0259 | 2.0259 | 2.0259 | 2.0259 | +0.002 (+0.08%) | 0 |
24 Oct 2022 | USD | 2.0243 | 2.0243 | 2.0243 | 2.0243 | 2.0243 | +0.004 (+0.19%) | 0 |
21 Oct 2022 | USD | 2.0204 | 2.0204 | 2.0204 | 2.0204 | 2.0204 | +0.012 (+0.60%) | 0 |
20 Oct 2022 | USD | 2.0083 | 2.0083 | 2.0083 | 2.0083 | 2.0083 | +0.004 (+0.21%) | 0 |