Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2022 | USD | 1.196 | 1.196 | 1.196 | 1.196 | 1.196 | +0.001 (+0.04%) | 0 |
6 Sep 2022 | USD | 1.1955 | 1.1955 | 1.1955 | 1.1955 | 1.1955 | -0.001 (-0.04%) | 0 |
2 Sep 2022 | USD | 1.196 | 1.196 | 1.196 | 1.196 | 1.196 | +0.005 (+0.45%) | 0 |
1 Sep 2022 | USD | 1.1906 | 1.1906 | 1.1906 | 1.1906 | 1.1906 | +0.002 (+0.15%) | 0 |
31 Aug 2022 | USD | 1.1888 | 1.1888 | 1.1888 | 1.1888 | 1.1888 | +0.002 (+0.19%) | 0 |
30 Aug 2022 | USD | 1.1866 | 1.1866 | 1.1866 | 1.1866 | 1.1866 | +0.002 (+0.14%) | 0 |
29 Aug 2022 | USD | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | +0.002 (+0.14%) | 0 |
26 Aug 2022 | USD | 1.1834 | 1.1834 | 1.1834 | 1.1834 | 1.1834 | +0.004 (+0.35%) | 0 |
25 Aug 2022 | USD | 1.1793 | 1.1793 | 1.1793 | 1.1793 | 1.1793 | +0.001 (+0.11%) | 0 |
24 Aug 2022 | USD | 1.178 | 1.178 | 1.178 | 1.178 | 1.178 | +0.001 (+0.08%) | 0 |
23 Aug 2022 | USD | 1.177 | 1.177 | 1.177 | 1.177 | 1.177 | +0.001 (+0.12%) | 0 |
22 Aug 2022 | USD | 1.1756 | 1.1756 | 1.1756 | 1.1756 | 1.1756 | +0 (+0.03%) | 0 |
19 Aug 2022 | USD | 1.1752 | 1.1752 | 1.1752 | 1.1752 | 1.1752 | +0.003 (+0.22%) | 0 |
18 Aug 2022 | USD | 1.1726 | 1.1726 | 1.1726 | 1.1726 | 1.1726 | +0 (+0.03%) | 0 |
17 Aug 2022 | USD | 1.1723 | 1.1723 | 1.1723 | 1.1723 | 1.1723 | +0.001 (+0.09%) | 0 |
16 Aug 2022 | USD | 1.1712 | 1.1712 | 1.1712 | 1.1712 | 1.1712 | +0.001 (+0.10%) | 0 |
15 Aug 2022 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.002 (+0.14%) | 0 |
12 Aug 2022 | USD | 1.1684 | 1.1684 | 1.1684 | 1.1684 | 1.1684 | +0.005 (+0.44%) | 0 |
11 Aug 2022 | USD | 1.1633 | 1.1633 | 1.1633 | 1.1633 | 1.1633 | +0.002 (+0.19%) | 0 |
10 Aug 2022 | USD | 1.1611 | 1.1611 | 1.1611 | 1.1611 | 1.1611 | +0.001 (+0.11%) | 0 |
9 Aug 2022 | USD | 1.1598 | 1.1598 | 1.1598 | 1.1598 | 1.1598 | +0.002 (+0.19%) | 0 |
8 Aug 2022 | USD | 1.1576 | 1.1576 | 1.1576 | 1.1576 | 1.1576 | -0.001 (-0.09%) | 0 |
5 Aug 2022 | USD | 1.1587 | 1.1587 | 1.1587 | 1.1587 | 1.1587 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 1.1587 | 1.1587 | 1.1587 | 1.1587 | 1.1587 | +0.016 (+1.37%) | 0 |
3 Aug 2022 | USD | 1.143 | 1.143 | 1.143 | 1.143 | 1.143 | +0.08 (+7.51%) | 0 |
2 Aug 2022 | USD | 1.0632 | 1.0632 | 1.0632 | 1.0632 | 1.0632 | +0.079 (+7.99%) | 0 |
1 Aug 2022 | USD | 0.9845 | 0.9845 | 0.9845 | 0.9845 | 0.9845 | +0.087 (+9.66%) | 0 |
29 Jul 2022 | USD | 0.8978 | 0.8978 | 0.8978 | 0.8978 | 0.8978 | +0.235 (+35.50%) | 0 |
28 Jul 2022 | USD | 0.6626 | 0.6626 | 0.6626 | 0.6626 | 0.6626 | +0.065 (+10.91%) | 0 |
27 Jul 2022 | USD | 0.5974 | 0.5974 | 0.5974 | 0.5974 | 0.5974 | +0.001 (+0.22%) | 0 |