Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2022 | USD | 0.5961 | 0.5961 | 0.5961 | 0.5961 | 0.5961 | +0.002 (+0.35%) | 0 |
25 Jul 2022 | USD | 0.594 | 0.594 | 0.594 | 0.594 | 0.594 | +0.005 (+0.92%) | 0 |
22 Jul 2022 | USD | 0.5886 | 0.5886 | 0.5886 | 0.5886 | 0.5886 | +0.02 (+3.46%) | 0 |
21 Jul 2022 | USD | 0.5689 | 0.5689 | 0.5689 | 0.5689 | 0.5689 | +0.007 (+1.30%) | 0 |
20 Jul 2022 | USD | 0.5616 | 0.5616 | 0.5616 | 0.5616 | 0.5616 | +0.008 (+1.39%) | 0 |
19 Jul 2022 | USD | 0.5539 | 0.5539 | 0.5539 | 0.5539 | 0.5539 | +0.007 (+1.37%) | 0 |
18 Jul 2022 | USD | 0.5464 | 0.5464 | 0.5464 | 0.5464 | 0.5464 | +0.007 (+1.22%) | 0 |
15 Jul 2022 | USD | 0.5398 | 0.5398 | 0.5398 | 0.5398 | 0.5398 | +0.017 (+3.15%) | 0 |
14 Jul 2022 | USD | 0.5233 | 0.5233 | 0.5233 | 0.5233 | 0.5233 | +0.004 (+0.73%) | 0 |
13 Jul 2022 | USD | 0.5195 | 0.5195 | 0.5195 | 0.5195 | 0.5195 | +0.004 (+0.68%) | 0 |
12 Jul 2022 | USD | 0.516 | 0.516 | 0.516 | 0.516 | 0.516 | +0.004 (+0.82%) | 0 |
11 Jul 2022 | USD | 0.5118 | 0.5118 | 0.5118 | 0.5118 | 0.5118 | +0.002 (+0.37%) | 0 |
8 Jul 2022 | USD | 0.5099 | 0.5099 | 0.5099 | 0.5099 | 0.5099 | +0.006 (+1.29%) | 0 |
7 Jul 2022 | USD | 0.5034 | 0.5034 | 0.5034 | 0.5034 | 0.5034 | +0.002 (+0.30%) | 0 |
6 Jul 2022 | USD | 0.5019 | 0.5019 | 0.5019 | 0.5019 | 0.5019 | +0.002 (+0.48%) | 0 |
5 Jul 2022 | USD | 0.4995 | 0.4995 | 0.4995 | 0.4995 | 0.4995 | +0.002 (+0.44%) | 0 |
1 Jul 2022 | USD | 0.4973 | 0.4973 | 0.4973 | 0.4973 | 0.4973 | +0.011 (+2.37%) | 0 |
30 Jun 2022 | USD | 0.4858 | 0.4858 | 0.4858 | 0.4858 | 0.4858 | +0.003 (+0.58%) | 0 |
29 Jun 2022 | USD | 0.483 | 0.483 | 0.483 | 0.483 | 0.483 | +0.004 (+0.77%) | 0 |
28 Jun 2022 | USD | 0.4793 | 0.4793 | 0.4793 | 0.4793 | 0.4793 | +0.002 (+0.31%) | 0 |
27 Jun 2022 | USD | 0.4778 | 0.4778 | 0.4778 | 0.4778 | 0.4778 | +0.001 (+0.17%) | 0 |
24 Jun 2022 | USD | 0.477 | 0.477 | 0.477 | 0.477 | 0.477 | +0.002 (+0.34%) | 0 |
23 Jun 2022 | USD | 0.4754 | 0.4754 | 0.4754 | 0.4754 | 0.4754 | +0.016 (+3.44%) | 0 |
22 Jun 2022 | USD | 0.4596 | 0.4596 | 0.4596 | 0.4596 | 0.4596 | +0.063 (+15.89%) | 0 |
21 Jun 2022 | USD | 0.3966 | 0.3966 | 0.3966 | 0.3966 | 0.3966 | +0.068 (+20.84%) | 0 |
17 Jun 2022 | USD | 0.3282 | 0.3282 | 0.3282 | 0.3282 | 0.3282 | +0.254 (+343.51%) | 0 |
16 Jun 2022 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.049 (+193.65%) | 0 |
15 Jun 2022 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | +0.001 (+4.13%) | 0 |
14 Jun 2022 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | -0.003 (-10.70%) | 0 |
13 Jun 2022 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | +0.003 (+11.98%) | 0 |