Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | +0.002 (+10%) | 0 |
9 Jun 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.002 (+7.84%) | 0 |
8 Jun 2022 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | +0 (+2%) | 0 |
7 Jun 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.003 (+16.96%) | 0 |
3 Jun 2022 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | +0.009 (+98.84%) | 0 |
2 Jun 2022 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | +0.003 (+50.88%) | 0 |
1 Jun 2022 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | +0.003 (+96.55%) | 0 |
31 May 2022 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | -0.001 (-32.56%) | 0 |
27 May 2022 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | +0.001 (+43.33%) | 0 |
17 May 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.003 (-51.61%) | 0 |
9 May 2022 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | -0.002 (-24.39%) | 0 |
6 May 2022 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | -0.011 (-56.61%) | 0 |
5 May 2022 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | -0.002 (-11.27%) | 0 |
4 May 2022 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | -0.002 (-7.39%) | 0 |
3 May 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0 (-0.43%) | 0 |
2 May 2022 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | +0 (+1.76%) | 0 |
29 Apr 2022 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | +0.006 (+34.32%) | 0 |