Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2022 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | +0.001 (+4.32%) | 0 |
27 Apr 2022 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | +0.001 (+8.72%) | 0 |
26 Apr 2022 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | +0.001 (+6.43%) | 0 |
25 Apr 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.002 (-12.50%) | 0 |
22 Apr 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.002 (+11.89%) | 0 |
21 Apr 2022 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | +0.001 (+9.16%) | 0 |
20 Apr 2022 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | +0.001 (+7.38%) | 0 |
19 Apr 2022 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | +0.002 (+18.45%) | 0 |
18 Apr 2022 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | +0.001 (+13.19%) | 0 |
14 Apr 2022 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | -0.004 (-28.91%) | 0 |
13 Apr 2022 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | +0.002 (+23.08%) | 0 |
12 Apr 2022 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | +0.001 (+5.05%) | 0 |
11 Apr 2022 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | +0.003 (+33.78%) | 0 |
8 Apr 2022 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | +0.007 (+825.00%) | 0 |
7 Apr 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0.001 (-55.56%) | 0 |
6 Apr 2022 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-43.75%) | 0 |
5 Apr 2022 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | -0.002 (-31.91%) | 0 |
4 Apr 2022 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | -0.002 (-24.19%) | 0 |
1 Apr 2022 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | -0.007 (-52.67%) | 0 |
31 Mar 2022 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | -0.002 (-14.38%) | 0 |
30 Mar 2022 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | -0.004 (-20.73%) | 0 |
29 Mar 2022 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | -0.004 (-17.52%) | 0 |
28 Mar 2022 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | -0.001 (-2.90%) | 0 |
25 Mar 2022 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | +0.005 (+28.88%) | 0 |
24 Mar 2022 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | +0.002 (+14.72%) | 0 |
23 Mar 2022 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | -0.004 (-18.50%) | 0 |
22 Mar 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.004 (-15.97%) | 0 |
21 Mar 2022 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | -0.007 (-22.73%) | 0 |
18 Mar 2022 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | -0.026 (-45.39%) | 0 |
17 Mar 2022 | USD | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | -0.009 (-13.23%) | 0 |