Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | USD | 4.3698 | 4.3698 | 4.3698 | 4.3698 | 4.3698 | +0.002 (+0.03%) | 0 |
12 Feb 2024 | USD | 4.3683 | 4.3683 | 4.3683 | 4.3683 | 4.3683 | -0.002 (-0.04%) | 0 |
9 Feb 2024 | USD | 4.3699 | 4.3699 | 4.3699 | 4.3699 | 4.3699 | -0.001 (-0.02%) | 0 |
8 Feb 2024 | USD | 4.3708 | 4.3708 | 4.3708 | 4.3708 | 4.3708 | -0 (-0.01%) | 0 |
7 Feb 2024 | USD | 4.3711 | 4.3711 | 4.3711 | 4.3711 | 4.3711 | -0.004 (-0.10%) | 0 |
6 Feb 2024 | USD | 4.3754 | 4.3754 | 4.3754 | 4.3754 | 4.3754 | -0.002 (-0.05%) | 0 |
5 Feb 2024 | USD | 4.3776 | 4.3776 | 4.3776 | 4.3776 | 4.3776 | -0.003 (-0.08%) | 0 |
2 Feb 2024 | USD | 4.3809 | 4.3809 | 4.3809 | 4.3809 | 4.3809 | -0.006 (-0.13%) | 0 |
1 Feb 2024 | USD | 4.3866 | 4.3866 | 4.3866 | 4.3866 | 4.3866 | -0.002 (-0.04%) | 0 |
31 Jan 2024 | USD | 4.3885 | 4.3885 | 4.3885 | 4.3885 | 4.3885 | +0.001 (+0.03%) | 0 |
30 Jan 2024 | USD | 4.3871 | 4.3871 | 4.3871 | 4.3871 | 4.3871 | +0 (+0.0%) | 0 |
29 Jan 2024 | USD | 4.3869 | 4.3869 | 4.3869 | 4.3869 | 4.3869 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 4.3869 | 4.3869 | 4.3869 | 4.3869 | 4.3869 | +0.002 (+0.04%) | 0 |
25 Jan 2024 | USD | 4.3852 | 4.3852 | 4.3852 | 4.3852 | 4.3852 | +0.002 (+0.05%) | 0 |
24 Jan 2024 | USD | 4.3832 | 4.3832 | 4.3832 | 4.3832 | 4.3832 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 4.3832 | 4.3832 | 4.3832 | 4.3832 | 4.3832 | -0.001 (-0.03%) | 0 |
22 Jan 2024 | USD | 4.3843 | 4.3843 | 4.3843 | 4.3843 | 4.3843 | -0.001 (-0.01%) | 0 |
19 Jan 2024 | USD | 4.3849 | 4.3849 | 4.3849 | 4.3849 | 4.3849 | -0.003 (-0.07%) | 0 |
18 Jan 2024 | USD | 4.3881 | 4.3881 | 4.3881 | 4.3881 | 4.3881 | -0.003 (-0.06%) | 0 |
17 Jan 2024 | USD | 4.3908 | 4.3908 | 4.3908 | 4.3908 | 4.3908 | -0 (-0.01%) | 0 |
16 Jan 2024 | USD | 4.3912 | 4.3912 | 4.3912 | 4.3912 | 4.3912 | +0.002 (+0.05%) | 0 |
12 Jan 2024 | USD | 4.3892 | 4.3892 | 4.3892 | 4.3892 | 4.3892 | -0.002 (-0.04%) | 0 |
11 Jan 2024 | USD | 4.3908 | 4.3908 | 4.3908 | 4.3908 | 4.3908 | -0.002 (-0.04%) | 0 |
10 Jan 2024 | USD | 4.3927 | 4.3927 | 4.3927 | 4.3927 | 4.3927 | -0.003 (-0.07%) | 0 |
9 Jan 2024 | USD | 4.3958 | 4.3958 | 4.3958 | 4.3958 | 4.3958 | -0.005 (-0.11%) | 0 |
8 Jan 2024 | USD | 4.4005 | 4.4005 | 4.4005 | 4.4005 | 4.4005 | -0.005 (-0.12%) | 0 |
5 Jan 2024 | USD | 4.406 | 4.406 | 4.406 | 4.406 | 4.406 | -0.016 (-0.37%) | 0 |
4 Jan 2024 | USD | 4.4222 | 4.4222 | 4.4222 | 4.4222 | 4.4222 | -0.005 (-0.10%) | 0 |
3 Jan 2024 | USD | 4.4268 | 4.4268 | 4.4268 | 4.4268 | 4.4268 | -0.002 (-0.05%) | 0 |
2 Jan 2024 | USD | 4.4291 | 4.4291 | 4.4291 | 4.4291 | 4.4291 | -0.001 (-0.03%) | 0 |