Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | USD | 4.4303 | 4.4303 | 4.4303 | 4.4303 | 4.4303 | +0.011 (+0.25%) | 0 |
28 Dec 2023 | USD | 4.4191 | 4.4191 | 4.4191 | 4.4191 | 4.4191 | +0.003 (+0.07%) | 0 |
27 Dec 2023 | USD | 4.4159 | 4.4159 | 4.4159 | 4.4159 | 4.4159 | +0.003 (+0.07%) | 0 |
26 Dec 2023 | USD | 4.4127 | 4.4127 | 4.4127 | 4.4127 | 4.4127 | +0.001 (+0.02%) | 0 |
22 Dec 2023 | USD | 4.4118 | 4.4118 | 4.4118 | 4.4118 | 4.4118 | +0.003 (+0.06%) | 0 |
21 Dec 2023 | USD | 4.4093 | 4.4093 | 4.4093 | 4.4093 | 4.4093 | +0.001 (+0.02%) | 0 |
20 Dec 2023 | USD | 4.4084 | 4.4084 | 4.4084 | 4.4084 | 4.4084 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 4.4084 | 4.4084 | 4.4084 | 4.4084 | 4.4084 | +0.001 (+0.01%) | 0 |
18 Dec 2023 | USD | 4.4078 | 4.4078 | 4.4078 | 4.4078 | 4.4078 | +0.001 (+0.02%) | 0 |
15 Dec 2023 | USD | 4.4071 | 4.4071 | 4.4071 | 4.4071 | 4.4071 | -0.001 (-0.01%) | 0 |
14 Dec 2023 | USD | 4.4076 | 4.4076 | 4.4076 | 4.4076 | 4.4076 | +0.002 (+0.03%) | 0 |
13 Dec 2023 | USD | 4.4061 | 4.4061 | 4.4061 | 4.4061 | 4.4061 | +0.001 (+0.03%) | 0 |
12 Dec 2023 | USD | 4.4048 | 4.4048 | 4.4048 | 4.4048 | 4.4048 | +0.001 (+0.02%) | 0 |
11 Dec 2023 | USD | 4.404 | 4.404 | 4.404 | 4.404 | 4.404 | -0.001 (-0.03%) | 0 |
8 Dec 2023 | USD | 4.4052 | 4.4052 | 4.4052 | 4.4052 | 4.4052 | -0.001 (-0.03%) | 0 |
7 Dec 2023 | USD | 4.4065 | 4.4065 | 4.4065 | 4.4065 | 4.4065 | -0.005 (-0.11%) | 0 |
6 Dec 2023 | USD | 4.4113 | 4.4113 | 4.4113 | 4.4113 | 4.4113 | -0.004 (-0.10%) | 0 |
5 Dec 2023 | USD | 4.4157 | 4.4157 | 4.4157 | 4.4157 | 4.4157 | -0.004 (-0.09%) | 0 |
4 Dec 2023 | USD | 4.4197 | 4.4197 | 4.4197 | 4.4197 | 4.4197 | -0.001 (-0.03%) | 0 |
1 Dec 2023 | USD | 4.4211 | 4.4211 | 4.4211 | 4.4211 | 4.4211 | -0.005 (-0.12%) | 0 |
30 Nov 2023 | USD | 4.4262 | 4.4262 | 4.4262 | 4.4262 | 4.4262 | +0.001 (+0.03%) | 0 |
29 Nov 2023 | USD | 4.425 | 4.425 | 4.425 | 4.425 | 4.425 | +0.001 (+0.02%) | 0 |
28 Nov 2023 | USD | 4.4239 | 4.4239 | 4.4239 | 4.4239 | 4.4239 | +0.003 (+0.07%) | 0 |
27 Nov 2023 | USD | 4.4209 | 4.4209 | 4.4209 | 4.4209 | 4.4209 | +0.001 (+0.02%) | 0 |
24 Nov 2023 | USD | 4.4201 | 4.4201 | 4.4201 | 4.4201 | 4.4201 | +0.001 (+0.02%) | 0 |
22 Nov 2023 | USD | 4.4192 | 4.4192 | 4.4192 | 4.4192 | 4.4192 | +0.001 (+0.02%) | 0 |
21 Nov 2023 | USD | 4.4184 | 4.4184 | 4.4184 | 4.4184 | 4.4184 | -0.001 (-0.03%) | 0 |
20 Nov 2023 | USD | 4.4197 | 4.4197 | 4.4197 | 4.4197 | 4.4197 | +0.001 (+0.02%) | 0 |
17 Nov 2023 | USD | 4.419 | 4.419 | 4.419 | 4.419 | 4.419 | +0.004 (+0.10%) | 0 |
16 Nov 2023 | USD | 4.4146 | 4.4146 | 4.4146 | 4.4146 | 4.4146 | +0.002 (+0.04%) | 0 |