Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 4.413 | 4.413 | 4.413 | 4.413 | 4.413 | +0.003 (+0.08%) | 0 |
14 Nov 2023 | USD | 4.4096 | 4.4096 | 4.4096 | 4.4096 | 4.4096 | +0.002 (+0.05%) | 0 |
13 Nov 2023 | USD | 4.4073 | 4.4073 | 4.4073 | 4.4073 | 4.4073 | +0.002 (+0.05%) | 0 |
10 Nov 2023 | USD | 4.4053 | 4.4053 | 4.4053 | 4.4053 | 4.4053 | +0.004 (+0.10%) | 0 |
9 Nov 2023 | USD | 4.4011 | 4.4011 | 4.4011 | 4.4011 | 4.4011 | -0.001 (-0.01%) | 0 |
8 Nov 2023 | USD | 4.4016 | 4.4016 | 4.4016 | 4.4016 | 4.4016 | -0.003 (-0.06%) | 0 |
7 Nov 2023 | USD | 4.4043 | 4.4043 | 4.4043 | 4.4043 | 4.4043 | -0.002 (-0.05%) | 0 |
6 Nov 2023 | USD | 4.4065 | 4.4065 | 4.4065 | 4.4065 | 4.4065 | -0.001 (-0.02%) | 0 |
3 Nov 2023 | USD | 4.4076 | 4.4076 | 4.4076 | 4.4076 | 4.4076 | +3.408 (+340.76%) | 0 |
2 Nov 2023 | USD | 1 | 1 | 1 | 1 | 1 | -3.412 (-77.34%) | 0 |
1 Nov 2023 | USD | 4.4122 | 4.4122 | 4.4122 | 4.4122 | 4.4122 | +0 (+0.01%) | 0 |
31 Oct 2023 | USD | 4.4118 | 4.4118 | 4.4118 | 4.4118 | 4.4118 | +0.001 (+0.03%) | 0 |
30 Oct 2023 | USD | 4.4105 | 4.4105 | 4.4105 | 4.4105 | 4.4105 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 4.4105 | 4.4105 | 4.4105 | 4.4105 | 4.4105 | +0.002 (+0.04%) | 0 |
26 Oct 2023 | USD | 4.4087 | 4.4087 | 4.4087 | 4.4087 | 4.4087 | -0 (-0.01%) | 0 |
25 Oct 2023 | USD | 4.409 | 4.409 | 4.409 | 4.409 | 4.409 | +0.001 (+0.02%) | 0 |
24 Oct 2023 | USD | 4.4082 | 4.4082 | 4.4082 | 4.4082 | 4.4082 | +0.001 (+0.02%) | 0 |
23 Oct 2023 | USD | 4.4075 | 4.4075 | 4.4075 | 4.4075 | 4.4075 | +0.001 (+0.02%) | 0 |
20 Oct 2023 | USD | 4.4064 | 4.4064 | 4.4064 | 4.4064 | 4.4064 | +0.004 (+0.10%) | 0 |
19 Oct 2023 | USD | 4.402 | 4.402 | 4.402 | 4.402 | 4.402 | +0.001 (+0.03%) | 0 |
18 Oct 2023 | USD | 4.4006 | 4.4006 | 4.4006 | 4.4006 | 4.4006 | +0.001 (+0.03%) | 0 |
17 Oct 2023 | USD | 4.3995 | 4.3995 | 4.3995 | 4.3995 | 4.3995 | +0.001 (+0.03%) | 0 |
16 Oct 2023 | USD | 4.3983 | 4.3983 | 4.3983 | 4.3983 | 4.3983 | +0.001 (+0.03%) | 0 |
13 Oct 2023 | USD | 4.3972 | 4.3972 | 4.3972 | 4.3972 | 4.3972 | +0.002 (+0.05%) | 0 |
12 Oct 2023 | USD | 4.3952 | 4.3952 | 4.3952 | 4.3952 | 4.3952 | +0 (+0.01%) | 0 |
11 Oct 2023 | USD | 4.3949 | 4.3949 | 4.3949 | 4.3949 | 4.3949 | +0.001 (+0.01%) | 0 |
10 Oct 2023 | USD | 4.3943 | 4.3943 | 4.3943 | 4.3943 | 4.3943 | +0.001 (+0.01%) | 0 |
9 Oct 2023 | USD | 4.3938 | 4.3938 | 4.3938 | 4.3938 | 4.3938 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 4.3938 | 4.3938 | 4.3938 | 4.3938 | 4.3938 | -0.005 (-0.12%) | 0 |
5 Oct 2023 | USD | 4.399 | 4.399 | 4.399 | 4.399 | 4.399 | -0.002 (-0.05%) | 0 |