Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | USD | 4.401 | 4.401 | 4.401 | 4.401 | 4.401 | -0.002 (-0.04%) | 0 |
3 Oct 2023 | USD | 4.4026 | 4.4026 | 4.4026 | 4.4026 | 4.4026 | -0.002 (-0.03%) | 0 |
2 Oct 2023 | USD | 4.4041 | 4.4041 | 4.4041 | 4.4041 | 4.4041 | -0.002 (-0.04%) | 0 |
29 Sep 2023 | USD | 4.4059 | 4.4059 | 4.4059 | 4.4059 | 4.4059 | +0.005 (+0.12%) | 0 |
28 Sep 2023 | USD | 4.4004 | 4.4004 | 4.4004 | 4.4004 | 4.4004 | +0.002 (+0.05%) | 0 |
27 Sep 2023 | USD | 4.3984 | 4.3984 | 4.3984 | 4.3984 | 4.3984 | +0.001 (+0.03%) | 0 |
26 Sep 2023 | USD | 4.3972 | 4.3972 | 4.3972 | 4.3972 | 4.3972 | +0.001 (+0.02%) | 0 |
25 Sep 2023 | USD | 4.3963 | 4.3963 | 4.3963 | 4.3963 | 4.3963 | +0.001 (+0.02%) | 0 |
22 Sep 2023 | USD | 4.3954 | 4.3954 | 4.3954 | 4.3954 | 4.3954 | +0.002 (+0.05%) | 0 |
21 Sep 2023 | USD | 4.3933 | 4.3933 | 4.3933 | 4.3933 | 4.3933 | +0.001 (+0.03%) | 0 |
20 Sep 2023 | USD | 4.3919 | 4.3919 | 4.3919 | 4.3919 | 4.3919 | +0.002 (+0.04%) | 0 |
19 Sep 2023 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.002 (+0.05%) | 0 |
18 Sep 2023 | USD | 4.388 | 4.388 | 4.388 | 4.388 | 4.388 | +0.002 (+0.05%) | 0 |
15 Sep 2023 | USD | 4.3859 | 4.3859 | 4.3859 | 4.3859 | 4.3859 | +0.007 (+0.16%) | 0 |
14 Sep 2023 | USD | 4.379 | 4.379 | 4.379 | 4.379 | 4.379 | +0.001 (+0.03%) | 0 |
13 Sep 2023 | USD | 4.3777 | 4.3777 | 4.3777 | 4.3777 | 4.3777 | +0.001 (+0.02%) | 0 |
12 Sep 2023 | USD | 4.3769 | 4.3769 | 4.3769 | 4.3769 | 4.3769 | +0.001 (+0.01%) | 0 |
11 Sep 2023 | USD | 4.3763 | 4.3763 | 4.3763 | 4.3763 | 4.3763 | +0.001 (+0.01%) | 0 |
8 Sep 2023 | USD | 4.3758 | 4.3758 | 4.3758 | 4.3758 | 4.3758 | -0 (-0.01%) | 0 |
7 Sep 2023 | USD | 4.3761 | 4.3761 | 4.3761 | 4.3761 | 4.3761 | -0.003 (-0.07%) | 0 |
6 Sep 2023 | USD | 4.3791 | 4.3791 | 4.3791 | 4.3791 | 4.3791 | -0.003 (-0.06%) | 0 |
5 Sep 2023 | USD | 4.3819 | 4.3819 | 4.3819 | 4.3819 | 4.3819 | +3.382 (+338.19%) | 0 |
1 Sep 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | -3.387 (-77.20%) | 0 |
28 Aug 2023 | USD | 4.3868 | 4.3868 | 4.3868 | 4.3868 | 4.3868 | +0.002 (+0.05%) | 0 |
25 Aug 2023 | USD | 4.3845 | 4.3845 | 4.3845 | 4.3845 | 4.3845 | +0.004 (+0.09%) | 0 |
24 Aug 2023 | USD | 4.3805 | 4.3805 | 4.3805 | 4.3805 | 4.3805 | +0.001 (+0.03%) | 0 |
23 Aug 2023 | USD | 4.3794 | 4.3794 | 4.3794 | 4.3794 | 4.3794 | +0.001 (+0.02%) | 0 |