Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | USD | 4.3787 | 4.3787 | 4.3787 | 4.3787 | 4.3787 | +0.002 (+0.05%) | 0 |
21 Aug 2023 | USD | 4.3767 | 4.3767 | 4.3767 | 4.3767 | 4.3767 | -0 (0.0%) | 0 |
18 Aug 2023 | USD | 4.3769 | 4.3769 | 4.3769 | 4.3769 | 4.3769 | +0.002 (+0.05%) | 0 |
17 Aug 2023 | USD | 4.3747 | 4.3747 | 4.3747 | 4.3747 | 4.3747 | +0.001 (+0.02%) | 0 |
16 Aug 2023 | USD | 4.3738 | 4.3738 | 4.3738 | 4.3738 | 4.3738 | +0.001 (+0.03%) | 0 |
15 Aug 2023 | USD | 4.3725 | 4.3725 | 4.3725 | 4.3725 | 4.3725 | -0.001 (-0.02%) | 0 |
14 Aug 2023 | USD | 4.3732 | 4.3732 | 4.3732 | 4.3732 | 4.3732 | +0.001 (+0.02%) | 0 |
11 Aug 2023 | USD | 4.3723 | 4.3723 | 4.3723 | 4.3723 | 4.3723 | +0.002 (+0.05%) | 0 |
10 Aug 2023 | USD | 4.3699 | 4.3699 | 4.3699 | 4.3699 | 4.3699 | +0.001 (+0.02%) | 0 |
9 Aug 2023 | USD | 4.3691 | 4.3691 | 4.3691 | 4.3691 | 4.3691 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 4.3691 | 4.3691 | 4.3691 | 4.3691 | 4.3691 | +0.001 (+0.01%) | 0 |
7 Aug 2023 | USD | 4.3686 | 4.3686 | 4.3686 | 4.3686 | 4.3686 | -0.009 (-0.21%) | 0 |
4 Aug 2023 | USD | 4.3777 | 4.3777 | 4.3777 | 4.3777 | 4.3777 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 4.3777 | 4.3777 | 4.3777 | 4.3777 | 4.3777 | +0.028 (+0.65%) | 0 |
2 Aug 2023 | USD | 4.3496 | 4.3496 | 4.3496 | 4.3496 | 4.3496 | +0.027 (+0.62%) | 0 |
1 Aug 2023 | USD | 4.323 | 4.323 | 4.323 | 4.323 | 4.323 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 4.323 | 4.323 | 4.323 | 4.323 | 4.323 | +0.116 (+2.75%) | 0 |
28 Jul 2023 | USD | 4.2071 | 4.2071 | 4.2071 | 4.2071 | 4.2071 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 4.2071 | 4.2071 | 4.2071 | 4.2071 | 4.2071 | +0.025 (+0.59%) | 0 |
26 Jul 2023 | USD | 4.1825 | 4.1825 | 4.1825 | 4.1825 | 4.1825 | +0.002 (+0.04%) | 0 |
25 Jul 2023 | USD | 4.1809 | 4.1809 | 4.1809 | 4.1809 | 4.1809 | +0.001 (+0.02%) | 0 |
24 Jul 2023 | USD | 4.1802 | 4.1802 | 4.1802 | 4.1802 | 4.1802 | +0.001 (+0.02%) | 0 |
21 Jul 2023 | USD | 4.1793 | 4.1793 | 4.1793 | 4.1793 | 4.1793 | +0.003 (+0.06%) | 0 |
20 Jul 2023 | USD | 4.1768 | 4.1768 | 4.1768 | 4.1768 | 4.1768 | +0.001 (+0.02%) | 0 |
19 Jul 2023 | USD | 4.1761 | 4.1761 | 4.1761 | 4.1761 | 4.1761 | +0.002 (+0.04%) | 0 |
18 Jul 2023 | USD | 4.1743 | 4.1743 | 4.1743 | 4.1743 | 4.1743 | +0.002 (+0.05%) | 0 |
17 Jul 2023 | USD | 4.1724 | 4.1724 | 4.1724 | 4.1724 | 4.1724 | +0.002 (+0.05%) | 0 |
14 Jul 2023 | USD | 4.1703 | 4.1703 | 4.1703 | 4.1703 | 4.1703 | +0.006 (+0.14%) | 0 |
13 Jul 2023 | USD | 4.1644 | 4.1644 | 4.1644 | 4.1644 | 4.1644 | +0.002 (+0.05%) | 0 |
12 Jul 2023 | USD | 4.1625 | 4.1625 | 4.1625 | 4.1625 | 4.1625 | +0.001 (+0.03%) | 0 |