Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | USD | 4.1614 | 4.1614 | 4.1614 | 4.1614 | 4.1614 | +0.001 (+0.02%) | 0 |
10 Jul 2023 | USD | 4.1607 | 4.1607 | 4.1607 | 4.1607 | 4.1607 | +0.001 (+0.02%) | 0 |
7 Jul 2023 | USD | 4.1599 | 4.1599 | 4.1599 | 4.1599 | 4.1599 | +0.006 (+0.13%) | 0 |
6 Jul 2023 | USD | 4.1543 | 4.1543 | 4.1543 | 4.1543 | 4.1543 | -0.002 (-0.04%) | 0 |
5 Jul 2023 | USD | 4.1559 | 4.1559 | 4.1559 | 4.1559 | 4.1559 | -0.001 (-0.03%) | 0 |
3 Jul 2023 | USD | 4.1571 | 4.1571 | 4.1571 | 4.1571 | 4.1571 | -0.001 (-0.01%) | 0 |
30 Jun 2023 | USD | 4.1576 | 4.1576 | 4.1576 | 4.1576 | 4.1576 | -0.004 (-0.09%) | 0 |
29 Jun 2023 | USD | 4.1614 | 4.1614 | 4.1614 | 4.1614 | 4.1614 | +0.002 (+0.05%) | 0 |
28 Jun 2023 | USD | 4.1594 | 4.1594 | 4.1594 | 4.1594 | 4.1594 | +0.001 (+0.03%) | 0 |
27 Jun 2023 | USD | 4.1581 | 4.1581 | 4.1581 | 4.1581 | 4.1581 | -0 (0.0%) | 0 |
26 Jun 2023 | USD | 4.1582 | 4.1582 | 4.1582 | 4.1582 | 4.1582 | +0.001 (+0.01%) | 0 |
23 Jun 2023 | USD | 4.1577 | 4.1577 | 4.1577 | 4.1577 | 4.1577 | +0.001 (+0.02%) | 0 |
22 Jun 2023 | USD | 4.1569 | 4.1569 | 4.1569 | 4.1569 | 4.1569 | +0.001 (+0.01%) | 0 |
21 Jun 2023 | USD | 4.1564 | 4.1564 | 4.1564 | 4.1564 | 4.1564 | +0.001 (+0.02%) | 0 |
20 Jun 2023 | USD | 4.1557 | 4.1557 | 4.1557 | 4.1557 | 4.1557 | +0.001 (+0.03%) | 0 |
16 Jun 2023 | USD | 4.1546 | 4.1546 | 4.1546 | 4.1546 | 4.1546 | +0.001 (+0.01%) | 0 |
15 Jun 2023 | USD | 4.1541 | 4.1541 | 4.1541 | 4.1541 | 4.1541 | +0.001 (+0.02%) | 0 |
14 Jun 2023 | USD | 4.1533 | 4.1533 | 4.1533 | 4.1533 | 4.1533 | -0.001 (-0.01%) | 0 |
13 Jun 2023 | USD | 4.1539 | 4.1539 | 4.1539 | 4.1539 | 4.1539 | -0 (-0.01%) | 0 |
12 Jun 2023 | USD | 4.1542 | 4.1542 | 4.1542 | 4.1542 | 4.1542 | -0 (0.0%) | 0 |
9 Jun 2023 | USD | 4.1543 | 4.1543 | 4.1543 | 4.1543 | 4.1543 | -0.002 (-0.06%) | 0 |
8 Jun 2023 | USD | 4.1567 | 4.1567 | 4.1567 | 4.1567 | 4.1567 | -0.001 (-0.03%) | 0 |
7 Jun 2023 | USD | 4.1579 | 4.1579 | 4.1579 | 4.1579 | 4.1579 | -0.005 (-0.11%) | 0 |
6 Jun 2023 | USD | 4.1626 | 4.1626 | 4.1626 | 4.1626 | 4.1626 | -0.004 (-0.09%) | 0 |
5 Jun 2023 | USD | 4.1662 | 4.1662 | 4.1662 | 4.1662 | 4.1662 | -0.002 (-0.04%) | 0 |
2 Jun 2023 | USD | 4.1677 | 4.1677 | 4.1677 | 4.1677 | 4.1677 | -0.002 (-0.04%) | 0 |
1 Jun 2023 | USD | 4.1695 | 4.1695 | 4.1695 | 4.1695 | 4.1695 | -0 (-0.01%) | 0 |
31 May 2023 | USD | 4.1699 | 4.1699 | 4.1699 | 4.1699 | 4.1699 | +0.005 (+0.13%) | 0 |
30 May 2023 | USD | 4.1645 | 4.1645 | 4.1645 | 4.1645 | 4.1645 | +0.004 (+0.09%) | 0 |
26 May 2023 | USD | 4.1608 | 4.1608 | 4.1608 | 4.1608 | 4.1608 | +0.016 (+0.39%) | 0 |