Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | USD | 4.1448 | 4.1448 | 4.1448 | 4.1448 | 4.1448 | +0.003 (+0.07%) | 0 |
24 May 2023 | USD | 4.1418 | 4.1418 | 4.1418 | 4.1418 | 4.1418 | +0.003 (+0.08%) | 0 |
23 May 2023 | USD | 4.1385 | 4.1385 | 4.1385 | 4.1385 | 4.1385 | +0.004 (+0.09%) | 0 |
22 May 2023 | USD | 4.1347 | 4.1347 | 4.1347 | 4.1347 | 4.1347 | +0 (+0.0%) | 0 |
19 May 2023 | USD | 4.1345 | 4.1345 | 4.1345 | 4.1345 | 4.1345 | -0 (-0.01%) | 0 |
18 May 2023 | USD | 4.1349 | 4.1349 | 4.1349 | 4.1349 | 4.1349 | -0 (0.0%) | 0 |
17 May 2023 | USD | 4.1351 | 4.1351 | 4.1351 | 4.1351 | 4.1351 | -0.002 (-0.04%) | 0 |
16 May 2023 | USD | 4.1366 | 4.1366 | 4.1366 | 4.1366 | 4.1366 | -0.002 (-0.05%) | 0 |
15 May 2023 | USD | 4.1386 | 4.1386 | 4.1386 | 4.1386 | 4.1386 | +0.001 (+0.02%) | 0 |
12 May 2023 | USD | 4.1376 | 4.1376 | 4.1376 | 4.1376 | 4.1376 | +0.001 (+0.03%) | 0 |
11 May 2023 | USD | 4.1362 | 4.1362 | 4.1362 | 4.1362 | 4.1362 | +0.008 (+0.20%) | 0 |
10 May 2023 | USD | 4.1279 | 4.1279 | 4.1279 | 4.1279 | 4.1279 | +0.033 (+0.79%) | 0 |
9 May 2023 | USD | 4.0954 | 4.0954 | 4.0954 | 4.0954 | 4.0954 | +0.034 (+0.83%) | 0 |
8 May 2023 | USD | 4.0618 | 4.0618 | 4.0618 | 4.0618 | 4.0618 | +0.036 (+0.89%) | 0 |
5 May 2023 | USD | 4.0259 | 4.0259 | 4.0259 | 4.0259 | 4.0259 | +0.093 (+2.36%) | 0 |
4 May 2023 | USD | 3.933 | 3.933 | 3.933 | 3.933 | 3.933 | +0.024 (+0.61%) | 0 |
3 May 2023 | USD | 3.909 | 3.909 | 3.909 | 3.909 | 3.909 | -0 (-0.01%) | 0 |
2 May 2023 | USD | 3.9093 | 3.9093 | 3.9093 | 3.9093 | 3.9093 | -0.001 (-0.03%) | 0 |
1 May 2023 | USD | 3.9103 | 3.9103 | 3.9103 | 3.9103 | 3.9103 | -0.005 (-0.12%) | 0 |
28 Apr 2023 | USD | 3.9151 | 3.9151 | 3.9151 | 3.9151 | 3.9151 | +0.004 (+0.10%) | 0 |
27 Apr 2023 | USD | 3.9113 | 3.9113 | 3.9113 | 3.9113 | 3.9113 | +0.001 (+0.03%) | 0 |
26 Apr 2023 | USD | 3.9102 | 3.9102 | 3.9102 | 3.9102 | 3.9102 | +0.001 (+0.03%) | 0 |
25 Apr 2023 | USD | 3.909 | 3.909 | 3.909 | 3.909 | 3.909 | +0.001 (+0.02%) | 0 |
24 Apr 2023 | USD | 3.9084 | 3.9084 | 3.9084 | 3.9084 | 3.9084 | +0.004 (+0.10%) | 0 |
21 Apr 2023 | USD | 3.9044 | 3.9044 | 3.9044 | 3.9044 | 3.9044 | +0.012 (+0.31%) | 0 |
20 Apr 2023 | USD | 3.8925 | 3.8925 | 3.8925 | 3.8925 | 3.8925 | +0.003 (+0.08%) | 0 |
19 Apr 2023 | USD | 3.8893 | 3.8893 | 3.8893 | 3.8893 | 3.8893 | +0.003 (+0.08%) | 0 |
18 Apr 2023 | USD | 3.886 | 3.886 | 3.886 | 3.886 | 3.886 | +0.003 (+0.07%) | 0 |
17 Apr 2023 | USD | 3.8831 | 3.8831 | 3.8831 | 3.8831 | 3.8831 | +0.001 (+0.02%) | 0 |
14 Apr 2023 | USD | 3.8825 | 3.8825 | 3.8825 | 3.8825 | 3.8825 | +0.002 (+0.05%) | 0 |