Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | USD | 3.8804 | 3.8804 | 3.8804 | 3.8804 | 3.8804 | +0.001 (+0.03%) | 0 |
12 Apr 2023 | USD | 3.8793 | 3.8793 | 3.8793 | 3.8793 | 3.8793 | +0.001 (+0.02%) | 0 |
11 Apr 2023 | USD | 3.8786 | 3.8786 | 3.8786 | 3.8786 | 3.8786 | +0 (+0.0%) | 0 |
10 Apr 2023 | USD | 3.8785 | 3.8785 | 3.8785 | 3.8785 | 3.8785 | -0.001 (-0.02%) | 0 |
6 Apr 2023 | USD | 3.8791 | 3.8791 | 3.8791 | 3.8791 | 3.8791 | -0.007 (-0.19%) | 0 |
5 Apr 2023 | USD | 3.8864 | 3.8864 | 3.8864 | 3.8864 | 3.8864 | -0.002 (-0.06%) | 0 |
4 Apr 2023 | USD | 3.8886 | 3.8886 | 3.8886 | 3.8886 | 3.8886 | -0 (0.0%) | 0 |
3 Apr 2023 | USD | 3.8887 | 3.8887 | 3.8887 | 3.8887 | 3.8887 | +0.002 (+0.04%) | 0 |
31 Mar 2023 | USD | 3.8872 | 3.8872 | 3.8872 | 3.8872 | 3.8872 | +0.011 (+0.27%) | 0 |
30 Mar 2023 | USD | 3.8767 | 3.8767 | 3.8767 | 3.8767 | 3.8767 | +0.01 (+0.26%) | 0 |
29 Mar 2023 | USD | 3.8665 | 3.8665 | 3.8665 | 3.8665 | 3.8665 | +0.039 (+1.02%) | 0 |
28 Mar 2023 | USD | 3.8276 | 3.8276 | 3.8276 | 3.8276 | 3.8276 | +0.036 (+0.95%) | 0 |
27 Mar 2023 | USD | 3.7917 | 3.7917 | 3.7917 | 3.7917 | 3.7917 | +0.035 (+0.93%) | 0 |
24 Mar 2023 | USD | 3.7566 | 3.7566 | 3.7566 | 3.7566 | 3.7566 | +0.098 (+2.67%) | 0 |
23 Mar 2023 | USD | 3.6588 | 3.6588 | 3.6588 | 3.6588 | 3.6588 | +0.026 (+0.73%) | 0 |
22 Mar 2023 | USD | 3.6324 | 3.6324 | 3.6324 | 3.6324 | 3.6324 | -0.001 (-0.03%) | 0 |
21 Mar 2023 | USD | 3.6334 | 3.6334 | 3.6334 | 3.6334 | 3.6334 | +0.003 (+0.08%) | 0 |
20 Mar 2023 | USD | 3.6306 | 3.6306 | 3.6306 | 3.6306 | 3.6306 | +0.002 (+0.05%) | 0 |
17 Mar 2023 | USD | 3.6289 | 3.6289 | 3.6289 | 3.6289 | 3.6289 | +0.01 (+0.28%) | 0 |
16 Mar 2023 | USD | 3.6187 | 3.6187 | 3.6187 | 3.6187 | 3.6187 | +0.003 (+0.08%) | 0 |
15 Mar 2023 | USD | 3.6159 | 3.6159 | 3.6159 | 3.6159 | 3.6159 | +0.003 (+0.07%) | 0 |
14 Mar 2023 | USD | 3.6134 | 3.6134 | 3.6134 | 3.6134 | 3.6134 | +0.001 (+0.03%) | 0 |
13 Mar 2023 | USD | 3.6124 | 3.6124 | 3.6124 | 3.6124 | 3.6124 | +0.001 (+0.03%) | 0 |
10 Mar 2023 | USD | 3.6112 | 3.6112 | 3.6112 | 3.6112 | 3.6112 | +0.004 (+0.11%) | 0 |
9 Mar 2023 | USD | 3.6073 | 3.6073 | 3.6073 | 3.6073 | 3.6073 | +0.001 (+0.03%) | 0 |
8 Mar 2023 | USD | 3.6062 | 3.6062 | 3.6062 | 3.6062 | 3.6062 | +0.001 (+0.02%) | 0 |
7 Mar 2023 | USD | 3.6056 | 3.6056 | 3.6056 | 3.6056 | 3.6056 | -0.002 (-0.04%) | 0 |
6 Mar 2023 | USD | 3.6071 | 3.6071 | 3.6071 | 3.6071 | 3.6071 | +0.002 (+0.06%) | 0 |
3 Mar 2023 | USD | 3.6048 | 3.6048 | 3.6048 | 3.6048 | 3.6048 | +0.009 (+0.26%) | 0 |
2 Mar 2023 | USD | 3.5953 | 3.5953 | 3.5953 | 3.5953 | 3.5953 | +0.004 (+0.11%) | 0 |