| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.15 (+0.56%) | 175 |
| 6 May 2024 | USD | 27.3 | 27.3 | 27 | 27 | 27 | -0.3 (-1.10%) | 5,536 |
| 3 May 2024 | USD | 27.75 | 27.75 | 27.01 | 27.3 | 27.3 | -0.2 (-0.73%) | 3,505 |
| 2 May 2024 | USD | 27.9 | 27.9 | 27.5 | 27.5 | 27.5 | -0.4 (-1.43%) | 1,344 |
| 1 May 2024 | USD | 28 | 28 | 27.8 | 27.9 | 27.9 | -0.1 (-0.36%) | 2,745 |
| 30 Apr 2024 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | USD | 27.9375 | 28 | 27.9375 | 28 | 28 | 0.0 (0.0%) | 450 |
| 26 Apr 2024 | USD | 28 | 28 | 28 | 28 | 28 | -0.05 (-0.18%) | 2,007 |
| 25 Apr 2024 | USD | 28.15 | 28.15 | 28.05 | 28.05 | 28.05 | -0.25 (-0.88%) | 1,158 |
| 24 Apr 2024 | USD | 28.15 | 28.3 | 28.15 | 28.3 | 28.3 | -0.7 (-2.41%) | 700 |
| 23 Apr 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 29 | 29 | 29 | 29 | 29 | +0.75 (+2.65%) | 100 |
| 18 Apr 2024 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.75 (-2.59%) | 225 |
| 17 Apr 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 28.95 | 29 | 28.95 | 29 | 29 | +0.75 (+2.65%) | 450 |
| 15 Apr 2024 | USD | 28.5 | 28.5 | 28.25 | 28.25 | 28.25 | -0.55 (-1.91%) | 500 |
| 12 Apr 2024 | USD | 29 | 29 | 28.8 | 28.8 | 28.8 | +0.32 (+1.12%) | 429 |
| 11 Apr 2024 | USD | 28.5 | 28.5 | 28.48 | 28.48 | 28.48 | -0.02 (-0.07%) | 1,550 |
| 10 Apr 2024 | USD | 28.5 | 28.53 | 28.5 | 28.5 | 28.5 | -0.25 (-0.87%) | 364 |
| 9 Apr 2024 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.25 (-0.86%) | 1,150 |
| 8 Apr 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 1,612 |
| 5 Apr 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 29 | 29 | 29 | 29 | 29 | +0.02 (+0.07%) | 700 |
| 3 Apr 2024 | USD | 29 | 29 | 28.98 | 28.98 | 28.98 | -0.02 (-0.07%) | 600 |
| 2 Apr 2024 | USD | 29 | 29 | 29 | 29 | 29 | +0.25 (+0.87%) | 592 |
| 1 Apr 2024 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.25 (-0.86%) | 535 |
| 28 Mar 2024 | USD | 29.35 | 29.35 | 29 | 29 | 29 | -0.65 (-2.19%) | 980 |
| 27 Mar 2024 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
