Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 5.1414 | 5.1414 | 5.1414 | 5.1414 | 5.1414 | +0.002 (+0.04%) | 0 |
26 Mar 2024 | USD | 5.1395 | 5.1395 | 5.1395 | 5.1395 | 5.1395 | +0.001 (+0.02%) | 0 |
25 Mar 2024 | USD | 5.1387 | 5.1387 | 5.1387 | 5.1387 | 5.1387 | +0.001 (+0.02%) | 0 |
22 Mar 2024 | USD | 5.1378 | 5.1378 | 5.1378 | 5.1378 | 5.1378 | +0.001 (+0.02%) | 0 |
21 Mar 2024 | USD | 5.137 | 5.137 | 5.137 | 5.137 | 5.137 | -0.001 (-0.01%) | 0 |
20 Mar 2024 | USD | 5.1377 | 5.1377 | 5.1377 | 5.1377 | 5.1377 | -0.001 (-0.02%) | 0 |
19 Mar 2024 | USD | 5.1385 | 5.1385 | 5.1385 | 5.1385 | 5.1385 | +0 (+0.01%) | 0 |
18 Mar 2024 | USD | 5.1382 | 5.1382 | 5.1382 | 5.1382 | 5.1382 | +0.001 (+0.01%) | 0 |
15 Mar 2024 | USD | 5.1375 | 5.1375 | 5.1375 | 5.1375 | 5.1375 | +0.001 (+0.02%) | 0 |
14 Mar 2024 | USD | 5.1363 | 5.1363 | 5.1363 | 5.1363 | 5.1363 | +0.002 (+0.03%) | 0 |
13 Mar 2024 | USD | 5.1346 | 5.1346 | 5.1346 | 5.1346 | 5.1346 | +0.002 (+0.03%) | 0 |
12 Mar 2024 | USD | 5.1331 | 5.1331 | 5.1331 | 5.1331 | 5.1331 | -0.001 (-0.03%) | 0 |
11 Mar 2024 | USD | 5.1344 | 5.1344 | 5.1344 | 5.1344 | 5.1344 | -0 (0.0%) | 0 |
8 Mar 2024 | USD | 5.1345 | 5.1345 | 5.1345 | 5.1345 | 5.1345 | -0 (-0.01%) | 0 |
7 Mar 2024 | USD | 5.1349 | 5.1349 | 5.1349 | 5.1349 | 5.1349 | -0.003 (-0.06%) | 0 |
6 Mar 2024 | USD | 5.1381 | 5.1381 | 5.1381 | 5.1381 | 5.1381 | -0.003 (-0.06%) | 0 |
5 Mar 2024 | USD | 5.141 | 5.141 | 5.141 | 5.141 | 5.141 | -0.001 (-0.02%) | 0 |
4 Mar 2024 | USD | 5.1422 | 5.1422 | 5.1422 | 5.1422 | 5.1422 | -0.003 (-0.05%) | 0 |
1 Mar 2024 | USD | 5.1448 | 5.1448 | 5.1448 | 5.1448 | 5.1448 | -0.006 (-0.12%) | 0 |
29 Feb 2024 | USD | 5.151 | 5.151 | 5.151 | 5.151 | 5.151 | +0.003 (+0.05%) | 0 |
28 Feb 2024 | USD | 5.1485 | 5.1485 | 5.1485 | 5.1485 | 5.1485 | +0.001 (+0.01%) | 0 |
27 Feb 2024 | USD | 5.1478 | 5.1478 | 5.1478 | 5.1478 | 5.1478 | +0.001 (+0.02%) | 0 |
26 Feb 2024 | USD | 5.1469 | 5.1469 | 5.1469 | 5.1469 | 5.1469 | +0.001 (+0.01%) | 0 |
23 Feb 2024 | USD | 5.1464 | 5.1464 | 5.1464 | 5.1464 | 5.1464 | +0.001 (+0.01%) | 0 |
22 Feb 2024 | USD | 5.1459 | 5.1459 | 5.1459 | 5.1459 | 5.1459 | -0.002 (-0.03%) | 0 |
21 Feb 2024 | USD | 5.1474 | 5.1474 | 5.1474 | 5.1474 | 5.1474 | -0 (0.0%) | 0 |
20 Feb 2024 | USD | 5.1476 | 5.1476 | 5.1476 | 5.1476 | 5.1476 | -0.002 (-0.04%) | 0 |
16 Feb 2024 | USD | 5.1495 | 5.1495 | 5.1495 | 5.1495 | 5.1495 | +0.001 (+0.01%) | 0 |
15 Feb 2024 | USD | 5.149 | 5.149 | 5.149 | 5.149 | 5.149 | -0 (-0.01%) | 0 |
14 Feb 2024 | USD | 5.1494 | 5.1494 | 5.1494 | 5.1494 | 5.1494 | +0 (+0.01%) | 0 |