Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2023 | USD | 4.3788 | 4.3788 | 4.3788 | 4.3788 | 4.3788 | +0.004 (+0.08%) | 0 |
28 Feb 2023 | USD | 4.3752 | 4.3752 | 4.3752 | 4.3752 | 4.3752 | +0.006 (+0.14%) | 0 |
27 Feb 2023 | USD | 4.3693 | 4.3693 | 4.3693 | 4.3693 | 4.3693 | +0.003 (+0.06%) | 0 |
24 Feb 2023 | USD | 4.3668 | 4.3668 | 4.3668 | 4.3668 | 4.3668 | +0.003 (+0.08%) | 0 |
23 Feb 2023 | USD | 4.3634 | 4.3634 | 4.3634 | 4.3634 | 4.3634 | +0.003 (+0.06%) | 0 |
22 Feb 2023 | USD | 4.3608 | 4.3608 | 4.3608 | 4.3608 | 4.3608 | +0.005 (+0.11%) | 0 |
21 Feb 2023 | USD | 4.3558 | 4.3558 | 4.3558 | 4.3558 | 4.3558 | +0.007 (+0.16%) | 0 |
17 Feb 2023 | USD | 4.3489 | 4.3489 | 4.3489 | 4.3489 | 4.3489 | +0.03 (+0.70%) | 0 |
16 Feb 2023 | USD | 4.3188 | 4.3188 | 4.3188 | 4.3188 | 4.3188 | +0.006 (+0.15%) | 0 |
15 Feb 2023 | USD | 4.3123 | 4.3123 | 4.3123 | 4.3123 | 4.3123 | +0.005 (+0.11%) | 0 |
14 Feb 2023 | USD | 4.3074 | 4.3074 | 4.3074 | 4.3074 | 4.3074 | +0.003 (+0.06%) | 0 |
13 Feb 2023 | USD | 4.3047 | 4.3047 | 4.3047 | 4.3047 | 4.3047 | +0.007 (+0.17%) | 0 |
10 Feb 2023 | USD | 4.2973 | 4.2973 | 4.2973 | 4.2973 | 4.2973 | +0.023 (+0.53%) | 0 |
9 Feb 2023 | USD | 4.2745 | 4.2745 | 4.2745 | 4.2745 | 4.2745 | +0.016 (+0.37%) | 0 |
8 Feb 2023 | USD | 4.2586 | 4.2586 | 4.2586 | 4.2586 | 4.2586 | +0.042 (+0.99%) | 0 |
7 Feb 2023 | USD | 4.217 | 4.217 | 4.217 | 4.217 | 4.217 | +0.04 (+0.96%) | 0 |
6 Feb 2023 | USD | 4.177 | 4.177 | 4.177 | 4.177 | 4.177 | +0.033 (+0.80%) | 0 |
3 Feb 2023 | USD | 4.144 | 4.144 | 4.144 | 4.144 | 4.144 | +0.1 (+2.46%) | 0 |
2 Feb 2023 | USD | 4.0444 | 4.0444 | 4.0444 | 4.0444 | 4.0444 | +0.024 (+0.58%) | 0 |
1 Feb 2023 | USD | 4.0209 | 4.0209 | 4.0209 | 4.0209 | 4.0209 | -0.003 (-0.06%) | 0 |
31 Jan 2023 | USD | 4.0235 | 4.0235 | 4.0235 | 4.0235 | 4.0235 | -0.001 (-0.03%) | 0 |
30 Jan 2023 | USD | 4.0248 | 4.0248 | 4.0248 | 4.0248 | 4.0248 | +0.001 (+0.01%) | 0 |
27 Jan 2023 | USD | 4.0242 | 4.0242 | 4.0242 | 4.0242 | 4.0242 | -0 (0.0%) | 0 |
26 Jan 2023 | USD | 4.0244 | 4.0244 | 4.0244 | 4.0244 | 4.0244 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 4.0244 | 4.0244 | 4.0244 | 4.0244 | 4.0244 | +0.001 (+0.03%) | 0 |
24 Jan 2023 | USD | 4.0233 | 4.0233 | 4.0233 | 4.0233 | 4.0233 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 4.0233 | 4.0233 | 4.0233 | 4.0233 | 4.0233 | +0 (+0.0%) | 0 |
20 Jan 2023 | USD | 4.0231 | 4.0231 | 4.0231 | 4.0231 | 4.0231 | +0.001 (+0.01%) | 0 |
19 Jan 2023 | USD | 4.0225 | 4.0225 | 4.0225 | 4.0225 | 4.0225 | -0.001 (-0.01%) | 0 |
18 Jan 2023 | USD | 4.0231 | 4.0231 | 4.0231 | 4.0231 | 4.0231 | -0.001 (-0.01%) | 0 |