Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2023 | USD | 4.0236 | 4.0236 | 4.0236 | 4.0236 | 4.0236 | -0.002 (-0.04%) | 0 |
13 Jan 2023 | USD | 4.0253 | 4.0253 | 4.0253 | 4.0253 | 4.0253 | +0.002 (+0.04%) | 0 |
12 Jan 2023 | USD | 4.0237 | 4.0237 | 4.0237 | 4.0237 | 4.0237 | +0.003 (+0.08%) | 0 |
11 Jan 2023 | USD | 4.0206 | 4.0206 | 4.0206 | 4.0206 | 4.0206 | +0.002 (+0.05%) | 0 |
10 Jan 2023 | USD | 4.0186 | 4.0186 | 4.0186 | 4.0186 | 4.0186 | +0.012 (+0.30%) | 0 |
9 Jan 2023 | USD | 4.0066 | 4.0066 | 4.0066 | 4.0066 | 4.0066 | +0.001 (+0.02%) | 0 |
6 Jan 2023 | USD | 4.0058 | 4.0058 | 4.0058 | 4.0058 | 4.0058 | +0.003 (+0.08%) | 0 |
5 Jan 2023 | USD | 4.0027 | 4.0027 | 4.0027 | 4.0027 | 4.0027 | +0.005 (+0.12%) | 0 |
4 Jan 2023 | USD | 3.9981 | 3.9981 | 3.9981 | 3.9981 | 3.9981 | +0.001 (+0.02%) | 0 |
3 Jan 2023 | USD | 3.9972 | 3.9972 | 3.9972 | 3.9972 | 3.9972 | +0.001 (+0.01%) | 0 |
30 Dec 2022 | USD | 3.9967 | 3.9967 | 3.9967 | 3.9967 | 3.9967 | +0.021 (+0.52%) | 0 |
29 Dec 2022 | USD | 3.9761 | 3.9761 | 3.9761 | 3.9761 | 3.9761 | -0 (-0.01%) | 0 |
28 Dec 2022 | USD | 3.9765 | 3.9765 | 3.9765 | 3.9765 | 3.9765 | +0 (+0.01%) | 0 |
27 Dec 2022 | USD | 3.9763 | 3.9763 | 3.9763 | 3.9763 | 3.9763 | -0.019 (-0.47%) | 0 |
23 Dec 2022 | USD | 3.995 | 3.995 | 3.995 | 3.995 | 3.995 | +0.01 (+0.25%) | 0 |
22 Dec 2022 | USD | 3.9851 | 3.9851 | 3.9851 | 3.9851 | 3.9851 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 3.9851 | 3.9851 | 3.9851 | 3.9851 | 3.9851 | +0.061 (+1.54%) | 0 |
20 Dec 2022 | USD | 3.9245 | 3.9245 | 3.9245 | 3.9245 | 3.9245 | +0.06 (+1.57%) | 0 |
19 Dec 2022 | USD | 3.864 | 3.864 | 3.864 | 3.864 | 3.864 | +0.063 (+1.65%) | 0 |
16 Dec 2022 | USD | 3.8014 | 3.8014 | 3.8014 | 3.8014 | 3.8014 | +0.19 (+5.25%) | 0 |
15 Dec 2022 | USD | 3.6117 | 3.6117 | 3.6117 | 3.6117 | 3.6117 | +0.051 (+1.42%) | 0 |
14 Dec 2022 | USD | 3.561 | 3.561 | 3.561 | 3.561 | 3.561 | +0.003 (+0.09%) | 0 |
13 Dec 2022 | USD | 3.5577 | 3.5577 | 3.5577 | 3.5577 | 3.5577 | +0.005 (+0.14%) | 0 |
12 Dec 2022 | USD | 3.5526 | 3.5526 | 3.5526 | 3.5526 | 3.5526 | +0.001 (+0.01%) | 0 |
9 Dec 2022 | USD | 3.5521 | 3.5521 | 3.5521 | 3.5521 | 3.5521 | +0.002 (+0.06%) | 0 |
8 Dec 2022 | USD | 3.5501 | 3.5501 | 3.5501 | 3.5501 | 3.5501 | +0.001 (+0.02%) | 0 |
7 Dec 2022 | USD | 3.5495 | 3.5495 | 3.5495 | 3.5495 | 3.5495 | +0.001 (+0.02%) | 0 |
6 Dec 2022 | USD | 3.5488 | 3.5488 | 3.5488 | 3.5488 | 3.5488 | +0.002 (+0.06%) | 0 |
5 Dec 2022 | USD | 3.5466 | 3.5466 | 3.5466 | 3.5466 | 3.5466 | +0.003 (+0.08%) | 0 |
2 Dec 2022 | USD | 3.5438 | 3.5438 | 3.5438 | 3.5438 | 3.5438 | +0.011 (+0.30%) | 0 |