Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2022 | USD | 3.5331 | 3.5331 | 3.5331 | 3.5331 | 3.5331 | +0.005 (+0.15%) | 0 |
30 Nov 2022 | USD | 3.5279 | 3.5279 | 3.5279 | 3.5279 | 3.5279 | +0.005 (+0.14%) | 0 |
29 Nov 2022 | USD | 3.5228 | 3.5228 | 3.5228 | 3.5228 | 3.5228 | +0.004 (+0.10%) | 0 |
28 Nov 2022 | USD | 3.5193 | 3.5193 | 3.5193 | 3.5193 | 3.5193 | +0.004 (+0.11%) | 0 |
25 Nov 2022 | USD | 3.5155 | 3.5155 | 3.5155 | 3.5155 | 3.5155 | +0.02 (+0.58%) | 0 |
23 Nov 2022 | USD | 3.4954 | 3.4954 | 3.4954 | 3.4954 | 3.4954 | +0.008 (+0.24%) | 0 |
22 Nov 2022 | USD | 3.4872 | 3.4872 | 3.4872 | 3.4872 | 3.4872 | +0.004 (+0.11%) | 0 |
21 Nov 2022 | USD | 3.4835 | 3.4835 | 3.4835 | 3.4835 | 3.4835 | +0.005 (+0.14%) | 0 |
18 Nov 2022 | USD | 3.4788 | 3.4788 | 3.4788 | 3.4788 | 3.4788 | +0.002 (+0.05%) | 0 |
17 Nov 2022 | USD | 3.477 | 3.477 | 3.477 | 3.477 | 3.477 | +0.001 (+0.04%) | 0 |
16 Nov 2022 | USD | 3.4757 | 3.4757 | 3.4757 | 3.4757 | 3.4757 | +0.001 (+0.04%) | 0 |
15 Nov 2022 | USD | 3.4744 | 3.4744 | 3.4744 | 3.4744 | 3.4744 | +0.003 (+0.08%) | 0 |
14 Nov 2022 | USD | 3.4715 | 3.4715 | 3.4715 | 3.4715 | 3.4715 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 3.4715 | 3.4715 | 3.4715 | 3.4715 | 3.4715 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 3.4715 | 3.4715 | 3.4715 | 3.4715 | 3.4715 | +0.015 (+0.42%) | 0 |
9 Nov 2022 | USD | 3.457 | 3.457 | 3.457 | 3.457 | 3.457 | +0.088 (+2.62%) | 0 |
8 Nov 2022 | USD | 3.3687 | 3.3687 | 3.3687 | 3.3687 | 3.3687 | +0.086 (+2.63%) | 0 |
7 Nov 2022 | USD | 3.2824 | 3.2824 | 3.2824 | 3.2824 | 3.2824 | +2.282 (+228.24%) | 0 |
4 Nov 2022 | USD | 1 | 1 | 1 | 1 | 1 | -1.927 (-65.84%) | 0 |
3 Nov 2022 | USD | 2.9274 | 2.9274 | 2.9274 | 2.9274 | 2.9274 | +0.073 (+2.57%) | 0 |
2 Nov 2022 | USD | 2.854 | 2.854 | 2.854 | 2.854 | 2.854 | +0.002 (+0.05%) | 0 |
1 Nov 2022 | USD | 2.8525 | 2.8525 | 2.8525 | 2.8525 | 2.8525 | +0.002 (+0.06%) | 0 |
31 Oct 2022 | USD | 2.8509 | 2.8509 | 2.8509 | 2.8509 | 2.8509 | +0.005 (+0.18%) | 0 |
28 Oct 2022 | USD | 2.8459 | 2.8459 | 2.8459 | 2.8459 | 2.8459 | +0.008 (+0.27%) | 0 |
27 Oct 2022 | USD | 2.8381 | 2.8381 | 2.8381 | 2.8381 | 2.8381 | +0.002 (+0.07%) | 0 |
26 Oct 2022 | USD | 2.8361 | 2.8361 | 2.8361 | 2.8361 | 2.8361 | +0.002 (+0.06%) | 0 |
25 Oct 2022 | USD | 2.8343 | 2.8343 | 2.8343 | 2.8343 | 2.8343 | +0.002 (+0.06%) | 0 |
24 Oct 2022 | USD | 2.8326 | 2.8326 | 2.8326 | 2.8326 | 2.8326 | +0.006 (+0.23%) | 0 |
21 Oct 2022 | USD | 2.8262 | 2.8262 | 2.8262 | 2.8262 | 2.8262 | +0.019 (+0.69%) | 0 |
20 Oct 2022 | USD | 2.8067 | 2.8067 | 2.8067 | 2.8067 | 2.8067 | +0.007 (+0.24%) | 0 |