Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.007 (+0.25%) | 0 |
18 Oct 2022 | USD | 2.7929 | 2.7929 | 2.7929 | 2.7929 | 2.7929 | +0.01 (+0.36%) | 0 |
17 Oct 2022 | USD | 2.783 | 2.783 | 2.783 | 2.783 | 2.783 | +0.004 (+0.13%) | 0 |
14 Oct 2022 | USD | 2.7793 | 2.7793 | 2.7793 | 2.7793 | 2.7793 | +0.011 (+0.41%) | 0 |
13 Oct 2022 | USD | 2.7679 | 2.7679 | 2.7679 | 2.7679 | 2.7679 | +1.768 (+176.79%) | 0 |
12 Oct 2022 | USD | 1 | 1 | 1 | 1 | 1 | -1.76 (-63.77%) | 0 |
11 Oct 2022 | USD | 2.7598 | 2.7598 | 2.7598 | 2.7598 | 2.7598 | +0.005 (+0.18%) | 0 |
10 Oct 2022 | USD | 2.7549 | 2.7549 | 2.7549 | 2.7549 | 2.7549 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 2.7549 | 2.7549 | 2.7549 | 2.7549 | 2.7549 | +0.015 (+0.54%) | 0 |
6 Oct 2022 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.003 (+0.12%) | 0 |
5 Oct 2022 | USD | 2.7366 | 2.7366 | 2.7366 | 2.7366 | 2.7366 | +0.004 (+0.15%) | 0 |
4 Oct 2022 | USD | 2.7326 | 2.7326 | 2.7326 | 2.7326 | 2.7326 | +0.002 (+0.08%) | 0 |
3 Oct 2022 | USD | 2.7304 | 2.7304 | 2.7304 | 2.7304 | 2.7304 | +0.011 (+0.41%) | 0 |
30 Sep 2022 | USD | 2.7193 | 2.7193 | 2.7193 | 2.7193 | 2.7193 | +0.037 (+1.38%) | 0 |
29 Sep 2022 | USD | 2.6824 | 2.6824 | 2.6824 | 2.6824 | 2.6824 | +0.028 (+1.05%) | 0 |
28 Sep 2022 | USD | 2.6544 | 2.6544 | 2.6544 | 2.6544 | 2.6544 | +0.095 (+3.70%) | 0 |
27 Sep 2022 | USD | 2.5597 | 2.5597 | 2.5597 | 2.5597 | 2.5597 | +0.092 (+3.74%) | 0 |
26 Sep 2022 | USD | 2.4673 | 2.4673 | 2.4673 | 2.4673 | 2.4673 | +0.087 (+3.67%) | 0 |
23 Sep 2022 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.256 (+12.06%) | 0 |
22 Sep 2022 | USD | 2.1239 | 2.1239 | 2.1239 | 2.1239 | 2.1239 | +0.071 (+3.46%) | 0 |
21 Sep 2022 | USD | 2.0528 | 2.0528 | 2.0528 | 2.0528 | 2.0528 | +0.003 (+0.15%) | 0 |
20 Sep 2022 | USD | 2.0498 | 2.0498 | 2.0498 | 2.0498 | 2.0498 | +0.003 (+0.14%) | 0 |
19 Sep 2022 | USD | 2.0469 | 2.0469 | 2.0469 | 2.0469 | 2.0469 | +0.002 (+0.11%) | 0 |
16 Sep 2022 | USD | 2.0447 | 2.0447 | 2.0447 | 2.0447 | 2.0447 | +0.006 (+0.32%) | 0 |
15 Sep 2022 | USD | 2.0382 | 2.0382 | 2.0382 | 2.0382 | 2.0382 | +0.001 (+0.06%) | 0 |
14 Sep 2022 | USD | 2.0369 | 2.0369 | 2.0369 | 2.0369 | 2.0369 | +0.007 (+0.35%) | 0 |
13 Sep 2022 | USD | 2.0298 | 2.0298 | 2.0298 | 2.0298 | 2.0298 | +0.009 (+0.45%) | 0 |
12 Sep 2022 | USD | 2.0207 | 2.0207 | 2.0207 | 2.0207 | 2.0207 | +0.007 (+0.33%) | 0 |
9 Sep 2022 | USD | 2.014 | 2.014 | 2.014 | 2.014 | 2.014 | +0.021 (+1.03%) | 0 |
8 Sep 2022 | USD | 1.9934 | 1.9934 | 1.9934 | 1.9934 | 1.9934 | +0.006 (+0.32%) | 0 |