Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2022 | USD | 1.4009 | 1.4009 | 1.4009 | 1.4009 | 1.4009 | +0.002 (+0.15%) | 0 |
25 Jul 2022 | USD | 1.3988 | 1.3988 | 1.3988 | 1.3988 | 1.3988 | +0.005 (+0.39%) | 0 |
22 Jul 2022 | USD | 1.3934 | 1.3934 | 1.3934 | 1.3934 | 1.3934 | +0.02 (+1.44%) | 0 |
21 Jul 2022 | USD | 1.3736 | 1.3736 | 1.3736 | 1.3736 | 1.3736 | +0.007 (+0.53%) | 0 |
20 Jul 2022 | USD | 1.3663 | 1.3663 | 1.3663 | 1.3663 | 1.3663 | +0.008 (+0.57%) | 0 |
19 Jul 2022 | USD | 1.3586 | 1.3586 | 1.3586 | 1.3586 | 1.3586 | +0.007 (+0.55%) | 0 |
18 Jul 2022 | USD | 1.3512 | 1.3512 | 1.3512 | 1.3512 | 1.3512 | +0.007 (+0.49%) | 0 |
15 Jul 2022 | USD | 1.3446 | 1.3446 | 1.3446 | 1.3446 | 1.3446 | +0.017 (+1.24%) | 0 |
14 Jul 2022 | USD | 1.3281 | 1.3281 | 1.3281 | 1.3281 | 1.3281 | +0.004 (+0.29%) | 0 |
13 Jul 2022 | USD | 1.3243 | 1.3243 | 1.3243 | 1.3243 | 1.3243 | +0.004 (+0.26%) | 0 |
12 Jul 2022 | USD | 1.3208 | 1.3208 | 1.3208 | 1.3208 | 1.3208 | +0.004 (+0.32%) | 0 |
11 Jul 2022 | USD | 1.3166 | 1.3166 | 1.3166 | 1.3166 | 1.3166 | +0.002 (+0.14%) | 0 |
8 Jul 2022 | USD | 1.3147 | 1.3147 | 1.3147 | 1.3147 | 1.3147 | +0.006 (+0.49%) | 0 |
7 Jul 2022 | USD | 1.3083 | 1.3083 | 1.3083 | 1.3083 | 1.3083 | +0.002 (+0.11%) | 0 |
6 Jul 2022 | USD | 1.3068 | 1.3068 | 1.3068 | 1.3068 | 1.3068 | +0.002 (+0.18%) | 0 |
5 Jul 2022 | USD | 1.3044 | 1.3044 | 1.3044 | 1.3044 | 1.3044 | +0.002 (+0.18%) | 0 |
1 Jul 2022 | USD | 1.3021 | 1.3021 | 1.3021 | 1.3021 | 1.3021 | +0.012 (+0.90%) | 0 |
30 Jun 2022 | USD | 1.2905 | 1.2905 | 1.2905 | 1.2905 | 1.2905 | +0.003 (+0.22%) | 0 |
29 Jun 2022 | USD | 1.2877 | 1.2877 | 1.2877 | 1.2877 | 1.2877 | +0.004 (+0.30%) | 0 |
28 Jun 2022 | USD | 1.2839 | 1.2839 | 1.2839 | 1.2839 | 1.2839 | +0.001 (+0.11%) | 0 |
27 Jun 2022 | USD | 1.2825 | 1.2825 | 1.2825 | 1.2825 | 1.2825 | +0.001 (+0.06%) | 0 |
24 Jun 2022 | USD | 1.2817 | 1.2817 | 1.2817 | 1.2817 | 1.2817 | +0.002 (+0.12%) | 0 |
23 Jun 2022 | USD | 1.2801 | 1.2801 | 1.2801 | 1.2801 | 1.2801 | +0.016 (+1.25%) | 0 |
22 Jun 2022 | USD | 1.2643 | 1.2643 | 1.2643 | 1.2643 | 1.2643 | +0.075 (+6.32%) | 0 |
21 Jun 2022 | USD | 1.1891 | 1.1891 | 1.1891 | 1.1891 | 1.1891 | +0.08 (+7.20%) | 0 |
17 Jun 2022 | USD | 1.1092 | 1.1092 | 1.1092 | 1.1092 | 1.1092 | +0.319 (+40.39%) | 0 |
16 Jun 2022 | USD | 0.7901 | 0.7901 | 0.7901 | 0.7901 | 0.7901 | +0.065 (+9.02%) | 0 |
15 Jun 2022 | USD | 0.7247 | 0.7247 | 0.7247 | 0.7247 | 0.7247 | +0.004 (+0.58%) | 0 |
14 Jun 2022 | USD | 0.7205 | 0.7205 | 0.7205 | 0.7205 | 0.7205 | +0.001 (+0.13%) | 0 |
13 Jun 2022 | USD | 0.7196 | 0.7196 | 0.7196 | 0.7196 | 0.7196 | +0.002 (+0.22%) | 0 |