Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 0.718 | 0.718 | 0.718 | 0.718 | 0.718 | +0.003 (+0.42%) | 0 |
9 Jun 2022 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | +0 (+0.04%) | 0 |
8 Jun 2022 | USD | 0.7147 | 0.7147 | 0.7147 | 0.7147 | 0.7147 | -0 (-0.03%) | 0 |
7 Jun 2022 | USD | 0.7149 | 0.7149 | 0.7149 | 0.7149 | 0.7149 | +0.003 (+0.35%) | 0 |
6 Jun 2022 | USD | 0.7124 | 0.7124 | 0.7124 | 0.7124 | 0.7124 | +0.003 (+0.38%) | 0 |
3 Jun 2022 | USD | 0.7097 | 0.7097 | 0.7097 | 0.7097 | 0.7097 | +0.009 (+1.30%) | 0 |
2 Jun 2022 | USD | 0.7006 | 0.7006 | 0.7006 | 0.7006 | 0.7006 | +0.005 (+0.69%) | 0 |
1 Jun 2022 | USD | 0.6958 | 0.6958 | 0.6958 | 0.6958 | 0.6958 | +0.004 (+0.61%) | 0 |
31 May 2022 | USD | 0.6916 | 0.6916 | 0.6916 | 0.6916 | 0.6916 | +0.001 (+0.07%) | 0 |
27 May 2022 | USD | 0.6911 | 0.6911 | 0.6911 | 0.6911 | 0.6911 | +0.016 (+2.34%) | 0 |
26 May 2022 | USD | 0.6753 | 0.6753 | 0.6753 | 0.6753 | 0.6753 | +0.003 (+0.45%) | 0 |
25 May 2022 | USD | 0.6723 | 0.6723 | 0.6723 | 0.6723 | 0.6723 | +0.006 (+0.93%) | 0 |
24 May 2022 | USD | 0.6661 | 0.6661 | 0.6661 | 0.6661 | 0.6661 | +0.01 (+1.57%) | 0 |
23 May 2022 | USD | 0.6558 | 0.6558 | 0.6558 | 0.6558 | 0.6558 | +0.012 (+1.83%) | 0 |
20 May 2022 | USD | 0.644 | 0.644 | 0.644 | 0.644 | 0.644 | +0.023 (+3.70%) | 0 |
19 May 2022 | USD | 0.621 | 0.621 | 0.621 | 0.621 | 0.621 | +0.008 (+1.26%) | 0 |
18 May 2022 | USD | 0.6133 | 0.6133 | 0.6133 | 0.6133 | 0.6133 | +0.005 (+0.87%) | 0 |
17 May 2022 | USD | 0.608 | 0.608 | 0.608 | 0.608 | 0.608 | +0.002 (+0.33%) | 0 |
16 May 2022 | USD | 0.606 | 0.606 | 0.606 | 0.606 | 0.606 | -0.002 (-0.33%) | 0 |
13 May 2022 | USD | 0.608 | 0.608 | 0.608 | 0.608 | 0.608 | -0.005 (-0.77%) | 0 |
12 May 2022 | USD | 0.6127 | 0.6127 | 0.6127 | 0.6127 | 0.6127 | +0.007 (+1.11%) | 0 |
11 May 2022 | USD | 0.606 | 0.606 | 0.606 | 0.606 | 0.606 | +0.048 (+8.62%) | 0 |
10 May 2022 | USD | 0.5579 | 0.5579 | 0.5579 | 0.5579 | 0.5579 | +0.048 (+9.39%) | 0 |
9 May 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.049 (+10.73%) | 0 |
6 May 2022 | USD | 0.4606 | 0.4606 | 0.4606 | 0.4606 | 0.4606 | +0.15 (+48.39%) | 0 |
5 May 2022 | USD | 0.3104 | 0.3104 | 0.3104 | 0.3104 | 0.3104 | +0.042 (+15.82%) | 0 |
4 May 2022 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | +0.001 (+0.53%) | 0 |
3 May 2022 | USD | 0.2666 | 0.2666 | 0.2666 | 0.2666 | 0.2666 | +0.002 (+0.57%) | 0 |
2 May 2022 | USD | 0.2651 | 0.2651 | 0.2651 | 0.2651 | 0.2651 | +0.003 (+1.07%) | 0 |
29 Apr 2022 | USD | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 0.2623 | +0.009 (+3.39%) | 0 |