Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | USD | 5.149 | 5.149 | 5.149 | 5.149 | 5.149 | +0.001 (+0.03%) | 0 |
12 Feb 2024 | USD | 5.1476 | 5.1476 | 5.1476 | 5.1476 | 5.1476 | -0.002 (-0.03%) | 0 |
9 Feb 2024 | USD | 5.1491 | 5.1491 | 5.1491 | 5.1491 | 5.1491 | -0.001 (-0.02%) | 0 |
8 Feb 2024 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0 (0.0%) | 0 |
7 Feb 2024 | USD | 5.1502 | 5.1502 | 5.1502 | 5.1502 | 5.1502 | -0.004 (-0.09%) | 0 |
6 Feb 2024 | USD | 5.1546 | 5.1546 | 5.1546 | 5.1546 | 5.1546 | -0.002 (-0.04%) | 0 |
5 Feb 2024 | USD | 5.1567 | 5.1567 | 5.1567 | 5.1567 | 5.1567 | -0.003 (-0.07%) | 0 |
2 Feb 2024 | USD | 5.1601 | 5.1601 | 5.1601 | 5.1601 | 5.1601 | -0.006 (-0.11%) | 0 |
1 Feb 2024 | USD | 5.1658 | 5.1658 | 5.1658 | 5.1658 | 5.1658 | -0.002 (-0.04%) | 0 |
31 Jan 2024 | USD | 5.1677 | 5.1677 | 5.1677 | 5.1677 | 5.1677 | +0.001 (+0.03%) | 0 |
30 Jan 2024 | USD | 5.1663 | 5.1663 | 5.1663 | 5.1663 | 5.1663 | +0 (+0.0%) | 0 |
29 Jan 2024 | USD | 5.1661 | 5.1661 | 5.1661 | 5.1661 | 5.1661 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 5.1661 | 5.1661 | 5.1661 | 5.1661 | 5.1661 | -0 (0.0%) | 0 |
25 Jan 2024 | USD | 5.1662 | 5.1662 | 5.1662 | 5.1662 | 5.1662 | +0.002 (+0.03%) | 0 |
24 Jan 2024 | USD | 5.1647 | 5.1647 | 5.1647 | 5.1647 | 5.1647 | -0.001 (-0.01%) | 0 |
23 Jan 2024 | USD | 5.1653 | 5.1653 | 5.1653 | 5.1653 | 5.1653 | -0.002 (-0.03%) | 0 |
22 Jan 2024 | USD | 5.1669 | 5.1669 | 5.1669 | 5.1669 | 5.1669 | -0.001 (-0.03%) | 0 |
19 Jan 2024 | USD | 5.1682 | 5.1682 | 5.1682 | 5.1682 | 5.1682 | -0.003 (-0.06%) | 0 |
18 Jan 2024 | USD | 5.1714 | 5.1714 | 5.1714 | 5.1714 | 5.1714 | -0.003 (-0.05%) | 0 |
17 Jan 2024 | USD | 5.174 | 5.174 | 5.174 | 5.174 | 5.174 | -0 (-0.01%) | 0 |
16 Jan 2024 | USD | 5.1744 | 5.1744 | 5.1744 | 5.1744 | 5.1744 | +0.002 (+0.04%) | 0 |
12 Jan 2024 | USD | 5.1725 | 5.1725 | 5.1725 | 5.1725 | 5.1725 | -0.002 (-0.03%) | 0 |
11 Jan 2024 | USD | 5.174 | 5.174 | 5.174 | 5.174 | 5.174 | -0.002 (-0.04%) | 0 |
10 Jan 2024 | USD | 5.176 | 5.176 | 5.176 | 5.176 | 5.176 | -0.003 (-0.06%) | 0 |
9 Jan 2024 | USD | 5.1791 | 5.1791 | 5.1791 | 5.1791 | 5.1791 | -0.005 (-0.09%) | 0 |
8 Jan 2024 | USD | 5.1837 | 5.1837 | 5.1837 | 5.1837 | 5.1837 | -0.006 (-0.11%) | 0 |
5 Jan 2024 | USD | 5.1893 | 5.1893 | 5.1893 | 5.1893 | 5.1893 | -0.016 (-0.31%) | 0 |
4 Jan 2024 | USD | 5.2054 | 5.2054 | 5.2054 | 5.2054 | 5.2054 | -0.005 (-0.09%) | 0 |
3 Jan 2024 | USD | 5.2101 | 5.2101 | 5.2101 | 5.2101 | 5.2101 | -0.002 (-0.04%) | 0 |
2 Jan 2024 | USD | 5.2124 | 5.2124 | 5.2124 | 5.2124 | 5.2124 | -0.001 (-0.02%) | 0 |