Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 1 | 1 | 1 | 1 | 1 | +0.975 (+3884.06%) | 0 |
29 Jun 2021 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | +0.001 (+5.91%) | 0 |
21 Jun 2021 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | +0.001 (+6.28%) | 0 |
18 Jun 2021 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | +0.004 (+23.89%) | 0 |
17 Jun 2021 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.002 (+9.09%) | 0 |
16 Jun 2021 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | +0.001 (+9.27%) | 0 |
15 Jun 2021 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | -0.001 (-8.48%) | 0 |
9 Jun 2021 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | -0.002 (-8.33%) | 0 |
8 Jun 2021 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.001 (-7.22%) | 0 |
7 Jun 2021 | USD | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | -0.001 (-6.73%) | 0 |
4 Jun 2021 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | -0.004 (-17.13%) | 0 |
3 Jun 2021 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | -0.975 (-97.49%) | 0 |
31 May 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 May 2021 | USD | 1 | 1 | 1 | 1 | 1 | +0.975 (+3884.06%) | 0 |
28 May 2021 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |