Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | USD | 5.2135 | 5.2135 | 5.2135 | 5.2135 | 5.2135 | +0.006 (+0.11%) | 0 |
28 Dec 2023 | USD | 5.2079 | 5.2079 | 5.2079 | 5.2079 | 5.2079 | +0.002 (+0.03%) | 0 |
27 Dec 2023 | USD | 5.2061 | 5.2061 | 5.2061 | 5.2061 | 5.2061 | +0.002 (+0.03%) | 0 |
26 Dec 2023 | USD | 5.2044 | 5.2044 | 5.2044 | 5.2044 | 5.2044 | -0 (-0.01%) | 0 |
22 Dec 2023 | USD | 5.2048 | 5.2048 | 5.2048 | 5.2048 | 5.2048 | +0.002 (+0.05%) | 0 |
21 Dec 2023 | USD | 5.2024 | 5.2024 | 5.2024 | 5.2024 | 5.2024 | +0.001 (+0.02%) | 0 |
20 Dec 2023 | USD | 5.2014 | 5.2014 | 5.2014 | 5.2014 | 5.2014 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 5.2014 | 5.2014 | 5.2014 | 5.2014 | 5.2014 | +0.001 (+0.01%) | 0 |
18 Dec 2023 | USD | 5.2008 | 5.2008 | 5.2008 | 5.2008 | 5.2008 | +0.001 (+0.01%) | 0 |
15 Dec 2023 | USD | 5.2001 | 5.2001 | 5.2001 | 5.2001 | 5.2001 | -0.001 (-0.01%) | 0 |
14 Dec 2023 | USD | 5.2007 | 5.2007 | 5.2007 | 5.2007 | 5.2007 | +0.002 (+0.03%) | 0 |
13 Dec 2023 | USD | 5.1991 | 5.1991 | 5.1991 | 5.1991 | 5.1991 | +0.001 (+0.02%) | 0 |
12 Dec 2023 | USD | 5.1979 | 5.1979 | 5.1979 | 5.1979 | 5.1979 | +0.001 (+0.02%) | 0 |
11 Dec 2023 | USD | 5.197 | 5.197 | 5.197 | 5.197 | 5.197 | +4.197 (+419.70%) | 0 |
8 Dec 2023 | USD | 1 | 1 | 1 | 1 | 1 | -4.209 (-80.80%) | 0 |
7 Dec 2023 | USD | 5.2086 | 5.2086 | 5.2086 | 5.2086 | 5.2086 | -0.008 (-0.15%) | 0 |
6 Dec 2023 | USD | 5.2164 | 5.2164 | 5.2164 | 5.2164 | 5.2164 | -0.007 (-0.14%) | 0 |
5 Dec 2023 | USD | 5.2239 | 5.2239 | 5.2239 | 5.2239 | 5.2239 | -0.007 (-0.13%) | 0 |
4 Dec 2023 | USD | 5.2308 | 5.2308 | 5.2308 | 5.2308 | 5.2308 | -0.004 (-0.09%) | 0 |
1 Dec 2023 | USD | 5.2353 | 5.2353 | 5.2353 | 5.2353 | 5.2353 | -0.005 (-0.10%) | 0 |
30 Nov 2023 | USD | 5.2403 | 5.2403 | 5.2403 | 5.2403 | 5.2403 | +0.001 (+0.02%) | 0 |
29 Nov 2023 | USD | 5.2392 | 5.2392 | 5.2392 | 5.2392 | 5.2392 | +0.001 (+0.02%) | 0 |
28 Nov 2023 | USD | 5.2381 | 5.2381 | 5.2381 | 5.2381 | 5.2381 | +0.003 (+0.06%) | 0 |
27 Nov 2023 | USD | 5.235 | 5.235 | 5.235 | 5.235 | 5.235 | +0.001 (+0.01%) | 0 |
24 Nov 2023 | USD | 5.2343 | 5.2343 | 5.2343 | 5.2343 | 5.2343 | +0.001 (+0.02%) | 0 |
22 Nov 2023 | USD | 5.2334 | 5.2334 | 5.2334 | 5.2334 | 5.2334 | +0.001 (+0.02%) | 0 |
21 Nov 2023 | USD | 5.2326 | 5.2326 | 5.2326 | 5.2326 | 5.2326 | -0.001 (-0.02%) | 0 |
20 Nov 2023 | USD | 5.2339 | 5.2339 | 5.2339 | 5.2339 | 5.2339 | +0.001 (+0.01%) | 0 |
17 Nov 2023 | USD | 5.2332 | 5.2332 | 5.2332 | 5.2332 | 5.2332 | +0.004 (+0.08%) | 0 |
16 Nov 2023 | USD | 5.2288 | 5.2288 | 5.2288 | 5.2288 | 5.2288 | +0.002 (+0.03%) | 0 |