Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 5.2272 | 5.2272 | 5.2272 | 5.2272 | 5.2272 | +0.003 (+0.06%) | 0 |
14 Nov 2023 | USD | 5.2239 | 5.2239 | 5.2239 | 5.2239 | 5.2239 | +0.002 (+0.04%) | 0 |
13 Nov 2023 | USD | 5.2216 | 5.2216 | 5.2216 | 5.2216 | 5.2216 | +0.002 (+0.04%) | 0 |
10 Nov 2023 | USD | 5.2195 | 5.2195 | 5.2195 | 5.2195 | 5.2195 | +0.004 (+0.08%) | 0 |
9 Nov 2023 | USD | 5.2153 | 5.2153 | 5.2153 | 5.2153 | 5.2153 | -0 (-0.01%) | 0 |
8 Nov 2023 | USD | 5.2157 | 5.2157 | 5.2157 | 5.2157 | 5.2157 | -0.003 (-0.05%) | 0 |
7 Nov 2023 | USD | 5.2184 | 5.2184 | 5.2184 | 5.2184 | 5.2184 | -0.003 (-0.05%) | 0 |
6 Nov 2023 | USD | 5.221 | 5.221 | 5.221 | 5.221 | 5.221 | -0.001 (-0.02%) | 0 |
3 Nov 2023 | USD | 5.2223 | 5.2223 | 5.2223 | 5.2223 | 5.2223 | +4.222 (+422.23%) | 0 |
2 Nov 2023 | USD | 1 | 1 | 1 | 1 | 1 | -4.228 (-80.87%) | 0 |
1 Nov 2023 | USD | 5.2283 | 5.2283 | 5.2283 | 5.2283 | 5.2283 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 5.2283 | 5.2283 | 5.2283 | 5.2283 | 5.2283 | +0.001 (+0.02%) | 0 |
30 Oct 2023 | USD | 5.2271 | 5.2271 | 5.2271 | 5.2271 | 5.2271 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 5.2271 | 5.2271 | 5.2271 | 5.2271 | 5.2271 | +0.002 (+0.03%) | 0 |
26 Oct 2023 | USD | 5.2254 | 5.2254 | 5.2254 | 5.2254 | 5.2254 | -0 (0.0%) | 0 |
25 Oct 2023 | USD | 5.2256 | 5.2256 | 5.2256 | 5.2256 | 5.2256 | +0.001 (+0.02%) | 0 |
24 Oct 2023 | USD | 5.2248 | 5.2248 | 5.2248 | 5.2248 | 5.2248 | +0.001 (+0.01%) | 0 |
23 Oct 2023 | USD | 5.2241 | 5.2241 | 5.2241 | 5.2241 | 5.2241 | +0.001 (+0.02%) | 0 |
20 Oct 2023 | USD | 5.2229 | 5.2229 | 5.2229 | 5.2229 | 5.2229 | +0.004 (+0.08%) | 0 |
19 Oct 2023 | USD | 5.2185 | 5.2185 | 5.2185 | 5.2185 | 5.2185 | +0.001 (+0.02%) | 0 |
18 Oct 2023 | USD | 5.2172 | 5.2172 | 5.2172 | 5.2172 | 5.2172 | +0.001 (+0.02%) | 0 |
17 Oct 2023 | USD | 5.2162 | 5.2162 | 5.2162 | 5.2162 | 5.2162 | +0.001 (+0.02%) | 0 |
16 Oct 2023 | USD | 5.215 | 5.215 | 5.215 | 5.215 | 5.215 | +0.001 (+0.02%) | 0 |
13 Oct 2023 | USD | 5.2139 | 5.2139 | 5.2139 | 5.2139 | 5.2139 | +0.002 (+0.04%) | 0 |
12 Oct 2023 | USD | 5.2116 | 5.2116 | 5.2116 | 5.2116 | 5.2116 | +0 (+0.01%) | 0 |
11 Oct 2023 | USD | 5.2112 | 5.2112 | 5.2112 | 5.2112 | 5.2112 | +0.001 (+0.01%) | 0 |
10 Oct 2023 | USD | 5.2105 | 5.2105 | 5.2105 | 5.2105 | 5.2105 | +0.001 (+0.01%) | 0 |
9 Oct 2023 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.005 (-0.10%) | 0 |
5 Oct 2023 | USD | 5.2154 | 5.2154 | 5.2154 | 5.2154 | 5.2154 | -0.002 (-0.04%) | 0 |