Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | USD | 5.2173 | 5.2173 | 5.2173 | 5.2173 | 5.2173 | -0.002 (-0.03%) | 0 |
3 Oct 2023 | USD | 5.2188 | 5.2188 | 5.2188 | 5.2188 | 5.2188 | -0.002 (-0.03%) | 0 |
2 Oct 2023 | USD | 5.2203 | 5.2203 | 5.2203 | 5.2203 | 5.2203 | -0.002 (-0.04%) | 0 |
29 Sep 2023 | USD | 5.2222 | 5.2222 | 5.2222 | 5.2222 | 5.2222 | +0.005 (+0.10%) | 0 |
28 Sep 2023 | USD | 5.217 | 5.217 | 5.217 | 5.217 | 5.217 | +0.002 (+0.04%) | 0 |
27 Sep 2023 | USD | 5.2151 | 5.2151 | 5.2151 | 5.2151 | 5.2151 | +0.001 (+0.02%) | 0 |
26 Sep 2023 | USD | 5.214 | 5.214 | 5.214 | 5.214 | 5.214 | +0.001 (+0.02%) | 0 |
25 Sep 2023 | USD | 5.213 | 5.213 | 5.213 | 5.213 | 5.213 | +0.001 (+0.02%) | 0 |
22 Sep 2023 | USD | 5.2122 | 5.2122 | 5.2122 | 5.2122 | 5.2122 | +0.012 (+0.24%) | 0 |
21 Sep 2023 | USD | 5.1999 | 5.1999 | 5.1999 | 5.1999 | 5.1999 | +0.005 (+0.09%) | 0 |
20 Sep 2023 | USD | 5.195 | 5.195 | 5.195 | 5.195 | 5.195 | +0.005 (+0.10%) | 0 |
19 Sep 2023 | USD | 5.1897 | 5.1897 | 5.1897 | 5.1897 | 5.1897 | +0.005 (+0.10%) | 0 |
18 Sep 2023 | USD | 5.1844 | 5.1844 | 5.1844 | 5.1844 | 5.1844 | +0.006 (+0.11%) | 0 |
15 Sep 2023 | USD | 5.1787 | 5.1787 | 5.1787 | 5.1787 | 5.1787 | +0.007 (+0.13%) | 0 |
14 Sep 2023 | USD | 5.1719 | 5.1719 | 5.1719 | 5.1719 | 5.1719 | +0.001 (+0.02%) | 0 |
13 Sep 2023 | USD | 5.1707 | 5.1707 | 5.1707 | 5.1707 | 5.1707 | +0.001 (+0.02%) | 0 |
12 Sep 2023 | USD | 5.1698 | 5.1698 | 5.1698 | 5.1698 | 5.1698 | +0.001 (+0.01%) | 0 |
11 Sep 2023 | USD | 5.1692 | 5.1692 | 5.1692 | 5.1692 | 5.1692 | +0.001 (+0.01%) | 0 |
8 Sep 2023 | USD | 5.1687 | 5.1687 | 5.1687 | 5.1687 | 5.1687 | -0 (-0.01%) | 0 |
7 Sep 2023 | USD | 5.169 | 5.169 | 5.169 | 5.169 | 5.169 | -0.003 (-0.06%) | 0 |
6 Sep 2023 | USD | 5.172 | 5.172 | 5.172 | 5.172 | 5.172 | -0.003 (-0.05%) | 0 |
5 Sep 2023 | USD | 5.1748 | 5.1748 | 5.1748 | 5.1748 | 5.1748 | +4.175 (+417.48%) | 0 |
1 Sep 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | -4.179 (-80.69%) | 0 |
28 Aug 2023 | USD | 5.1794 | 5.1794 | 5.1794 | 5.1794 | 5.1794 | +0.002 (+0.04%) | 0 |
25 Aug 2023 | USD | 5.1772 | 5.1772 | 5.1772 | 5.1772 | 5.1772 | +0.004 (+0.08%) | 0 |
24 Aug 2023 | USD | 5.1733 | 5.1733 | 5.1733 | 5.1733 | 5.1733 | +0.001 (+0.02%) | 0 |
23 Aug 2023 | USD | 5.1724 | 5.1724 | 5.1724 | 5.1724 | 5.1724 | +0.001 (+0.02%) | 0 |