Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | USD | 5.1716 | 5.1716 | 5.1716 | 5.1716 | 5.1716 | +0.002 (+0.04%) | 0 |
21 Aug 2023 | USD | 5.1695 | 5.1695 | 5.1695 | 5.1695 | 5.1695 | -0 (0.0%) | 0 |
18 Aug 2023 | USD | 5.1697 | 5.1697 | 5.1697 | 5.1697 | 5.1697 | +0.002 (+0.05%) | 0 |
17 Aug 2023 | USD | 5.1673 | 5.1673 | 5.1673 | 5.1673 | 5.1673 | +0.001 (+0.02%) | 0 |
16 Aug 2023 | USD | 5.1664 | 5.1664 | 5.1664 | 5.1664 | 5.1664 | +0.001 (+0.03%) | 0 |
15 Aug 2023 | USD | 5.1651 | 5.1651 | 5.1651 | 5.1651 | 5.1651 | -0.001 (-0.01%) | 0 |
14 Aug 2023 | USD | 5.1658 | 5.1658 | 5.1658 | 5.1658 | 5.1658 | +0.001 (+0.02%) | 0 |
11 Aug 2023 | USD | 5.165 | 5.165 | 5.165 | 5.165 | 5.165 | +0.003 (+0.05%) | 0 |
10 Aug 2023 | USD | 5.1623 | 5.1623 | 5.1623 | 5.1623 | 5.1623 | +0.001 (+0.02%) | 0 |
9 Aug 2023 | USD | 5.1615 | 5.1615 | 5.1615 | 5.1615 | 5.1615 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 5.1615 | 5.1615 | 5.1615 | 5.1615 | 5.1615 | +0.001 (+0.01%) | 0 |
7 Aug 2023 | USD | 5.161 | 5.161 | 5.161 | 5.161 | 5.161 | -0.009 (-0.18%) | 0 |
4 Aug 2023 | USD | 5.1702 | 5.1702 | 5.1702 | 5.1702 | 5.1702 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 5.1702 | 5.1702 | 5.1702 | 5.1702 | 5.1702 | +0.028 (+0.55%) | 0 |
2 Aug 2023 | USD | 5.142 | 5.142 | 5.142 | 5.142 | 5.142 | +0.026 (+0.52%) | 0 |
1 Aug 2023 | USD | 5.1155 | 5.1155 | 5.1155 | 5.1155 | 5.1155 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 5.1155 | 5.1155 | 5.1155 | 5.1155 | 5.1155 | +0.116 (+2.32%) | 0 |
28 Jul 2023 | USD | 4.9996 | 4.9996 | 4.9996 | 4.9996 | 4.9996 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 4.9996 | 4.9996 | 4.9996 | 4.9996 | 4.9996 | +0.025 (+0.49%) | 0 |
26 Jul 2023 | USD | 4.975 | 4.975 | 4.975 | 4.975 | 4.975 | +0.002 (+0.03%) | 0 |
25 Jul 2023 | USD | 4.9734 | 4.9734 | 4.9734 | 4.9734 | 4.9734 | +0.001 (+0.03%) | 0 |
24 Jul 2023 | USD | 4.972 | 4.972 | 4.972 | 4.972 | 4.972 | +0.002 (+0.03%) | 0 |
21 Jul 2023 | USD | 4.9704 | 4.9704 | 4.9704 | 4.9704 | 4.9704 | +0.005 (+0.09%) | 0 |
20 Jul 2023 | USD | 4.9658 | 4.9658 | 4.9658 | 4.9658 | 4.9658 | +0.001 (+0.03%) | 0 |
19 Jul 2023 | USD | 4.9644 | 4.9644 | 4.9644 | 4.9644 | 4.9644 | +0.003 (+0.05%) | 0 |
18 Jul 2023 | USD | 4.9619 | 4.9619 | 4.9619 | 4.9619 | 4.9619 | +0.002 (+0.04%) | 0 |
17 Jul 2023 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.002 (+0.04%) | 0 |
14 Jul 2023 | USD | 4.9579 | 4.9579 | 4.9579 | 4.9579 | 4.9579 | +0.006 (+0.12%) | 0 |
13 Jul 2023 | USD | 4.952 | 4.952 | 4.952 | 4.952 | 4.952 | +0.002 (+0.04%) | 0 |
12 Jul 2023 | USD | 4.9501 | 4.9501 | 4.9501 | 4.9501 | 4.9501 | +0.001 (+0.02%) | 0 |