Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | USD | 4.949 | 4.949 | 4.949 | 4.949 | 4.949 | +0.001 (+0.01%) | 0 |
10 Jul 2023 | USD | 4.9483 | 4.9483 | 4.9483 | 4.9483 | 4.9483 | +0.001 (+0.02%) | 0 |
7 Jul 2023 | USD | 4.9475 | 4.9475 | 4.9475 | 4.9475 | 4.9475 | +0.006 (+0.11%) | 0 |
6 Jul 2023 | USD | 4.9419 | 4.9419 | 4.9419 | 4.9419 | 4.9419 | -0.002 (-0.03%) | 0 |
5 Jul 2023 | USD | 4.9435 | 4.9435 | 4.9435 | 4.9435 | 4.9435 | -0.001 (-0.02%) | 0 |
3 Jul 2023 | USD | 4.9447 | 4.9447 | 4.9447 | 4.9447 | 4.9447 | -0.001 (-0.01%) | 0 |
30 Jun 2023 | USD | 4.9452 | 4.9452 | 4.9452 | 4.9452 | 4.9452 | -0.004 (-0.08%) | 0 |
29 Jun 2023 | USD | 4.9491 | 4.9491 | 4.9491 | 4.9491 | 4.9491 | +0.002 (+0.04%) | 0 |
28 Jun 2023 | USD | 4.9471 | 4.9471 | 4.9471 | 4.9471 | 4.9471 | +0.001 (+0.03%) | 0 |
27 Jun 2023 | USD | 4.9457 | 4.9457 | 4.9457 | 4.9457 | 4.9457 | -0 (0.0%) | 0 |
26 Jun 2023 | USD | 4.9458 | 4.9458 | 4.9458 | 4.9458 | 4.9458 | +0.001 (+0.01%) | 0 |
23 Jun 2023 | USD | 4.9453 | 4.9453 | 4.9453 | 4.9453 | 4.9453 | +0.001 (+0.02%) | 0 |
22 Jun 2023 | USD | 4.9445 | 4.9445 | 4.9445 | 4.9445 | 4.9445 | +0.001 (+0.01%) | 0 |
21 Jun 2023 | USD | 4.944 | 4.944 | 4.944 | 4.944 | 4.944 | +0.001 (+0.01%) | 0 |
20 Jun 2023 | USD | 4.9433 | 4.9433 | 4.9433 | 4.9433 | 4.9433 | +0.001 (+0.02%) | 0 |
16 Jun 2023 | USD | 4.9421 | 4.9421 | 4.9421 | 4.9421 | 4.9421 | +0 (+0.01%) | 0 |
15 Jun 2023 | USD | 4.9417 | 4.9417 | 4.9417 | 4.9417 | 4.9417 | +0.001 (+0.02%) | 0 |
14 Jun 2023 | USD | 4.9409 | 4.9409 | 4.9409 | 4.9409 | 4.9409 | -0.001 (-0.01%) | 0 |
13 Jun 2023 | USD | 4.9415 | 4.9415 | 4.9415 | 4.9415 | 4.9415 | -0 (-0.01%) | 0 |
12 Jun 2023 | USD | 4.9418 | 4.9418 | 4.9418 | 4.9418 | 4.9418 | -0 (0.0%) | 0 |
9 Jun 2023 | USD | 4.9419 | 4.9419 | 4.9419 | 4.9419 | 4.9419 | -0.002 (-0.05%) | 0 |
8 Jun 2023 | USD | 4.9443 | 4.9443 | 4.9443 | 4.9443 | 4.9443 | -0.001 (-0.02%) | 0 |
7 Jun 2023 | USD | 4.9455 | 4.9455 | 4.9455 | 4.9455 | 4.9455 | -0.005 (-0.09%) | 0 |
6 Jun 2023 | USD | 4.9502 | 4.9502 | 4.9502 | 4.9502 | 4.9502 | -0.004 (-0.07%) | 0 |
5 Jun 2023 | USD | 4.9537 | 4.9537 | 4.9537 | 4.9537 | 4.9537 | -0.002 (-0.03%) | 0 |
2 Jun 2023 | USD | 4.9552 | 4.9552 | 4.9552 | 4.9552 | 4.9552 | -0.002 (-0.04%) | 0 |
1 Jun 2023 | USD | 4.9572 | 4.9572 | 4.9572 | 4.9572 | 4.9572 | -0 (-0.01%) | 0 |
31 May 2023 | USD | 4.9576 | 4.9576 | 4.9576 | 4.9576 | 4.9576 | +0.005 (+0.11%) | 0 |
30 May 2023 | USD | 4.9521 | 4.9521 | 4.9521 | 4.9521 | 4.9521 | +0.004 (+0.07%) | 0 |
26 May 2023 | USD | 4.9484 | 4.9484 | 4.9484 | 4.9484 | 4.9484 | +0.016 (+0.32%) | 0 |