Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | USD | 4.668 | 4.668 | 4.668 | 4.668 | 4.668 | +0.001 (+0.03%) | 0 |
12 Apr 2023 | USD | 4.6668 | 4.6668 | 4.6668 | 4.6668 | 4.6668 | +0.001 (+0.02%) | 0 |
11 Apr 2023 | USD | 4.6661 | 4.6661 | 4.6661 | 4.6661 | 4.6661 | +0 (+0.0%) | 0 |
10 Apr 2023 | USD | 4.666 | 4.666 | 4.666 | 4.666 | 4.666 | -0.001 (-0.01%) | 0 |
6 Apr 2023 | USD | 4.6667 | 4.6667 | 4.6667 | 4.6667 | 4.6667 | -0.007 (-0.16%) | 0 |
5 Apr 2023 | USD | 4.6741 | 4.6741 | 4.6741 | 4.6741 | 4.6741 | -0.002 (-0.05%) | 0 |
4 Apr 2023 | USD | 4.6763 | 4.6763 | 4.6763 | 4.6763 | 4.6763 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 4.6763 | 4.6763 | 4.6763 | 4.6763 | 4.6763 | +0.001 (+0.03%) | 0 |
31 Mar 2023 | USD | 4.6749 | 4.6749 | 4.6749 | 4.6749 | 4.6749 | +0.011 (+0.23%) | 0 |
30 Mar 2023 | USD | 4.6643 | 4.6643 | 4.6643 | 4.6643 | 4.6643 | +0.01 (+0.22%) | 0 |
29 Mar 2023 | USD | 4.6541 | 4.6541 | 4.6541 | 4.6541 | 4.6541 | +0.039 (+0.84%) | 0 |
28 Mar 2023 | USD | 4.6153 | 4.6153 | 4.6153 | 4.6153 | 4.6153 | +0.036 (+0.79%) | 0 |
27 Mar 2023 | USD | 4.5793 | 4.5793 | 4.5793 | 4.5793 | 4.5793 | +0.035 (+0.77%) | 0 |
24 Mar 2023 | USD | 4.5442 | 4.5442 | 4.5442 | 4.5442 | 4.5442 | +0.098 (+2.20%) | 0 |
23 Mar 2023 | USD | 4.4464 | 4.4464 | 4.4464 | 4.4464 | 4.4464 | +0.026 (+0.60%) | 0 |
22 Mar 2023 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.001 (-0.02%) | 0 |
21 Mar 2023 | USD | 4.421 | 4.421 | 4.421 | 4.421 | 4.421 | +0.003 (+0.06%) | 0 |
20 Mar 2023 | USD | 4.4183 | 4.4183 | 4.4183 | 4.4183 | 4.4183 | +0.002 (+0.04%) | 0 |
17 Mar 2023 | USD | 4.4165 | 4.4165 | 4.4165 | 4.4165 | 4.4165 | +0.01 (+0.23%) | 0 |
16 Mar 2023 | USD | 4.4064 | 4.4064 | 4.4064 | 4.4064 | 4.4064 | +0.003 (+0.07%) | 0 |
15 Mar 2023 | USD | 4.4035 | 4.4035 | 4.4035 | 4.4035 | 4.4035 | +0.003 (+0.06%) | 0 |
14 Mar 2023 | USD | 4.401 | 4.401 | 4.401 | 4.401 | 4.401 | +0.001 (+0.02%) | 0 |
13 Mar 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.001 (+0.03%) | 0 |
10 Mar 2023 | USD | 4.3988 | 4.3988 | 4.3988 | 4.3988 | 4.3988 | +0.004 (+0.09%) | 0 |
9 Mar 2023 | USD | 4.3949 | 4.3949 | 4.3949 | 4.3949 | 4.3949 | +0.001 (+0.03%) | 0 |
8 Mar 2023 | USD | 4.3938 | 4.3938 | 4.3938 | 4.3938 | 4.3938 | +0.001 (+0.01%) | 0 |
7 Mar 2023 | USD | 4.3932 | 4.3932 | 4.3932 | 4.3932 | 4.3932 | -0.002 (-0.03%) | 0 |
6 Mar 2023 | USD | 4.3947 | 4.3947 | 4.3947 | 4.3947 | 4.3947 | +0.002 (+0.05%) | 0 |
3 Mar 2023 | USD | 4.3924 | 4.3924 | 4.3924 | 4.3924 | 4.3924 | +0.009 (+0.22%) | 0 |
2 Mar 2023 | USD | 4.3829 | 4.3829 | 4.3829 | 4.3829 | 4.3829 | +0.004 (+0.09%) | 0 |