| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 50.92 | 50.92 | 50.17 | 50.54 | 50.54 | -0.99 (-1.92%) | 1,500 |
| 30 Apr 2024 | USD | 52.4 | 52.4 | 51.53 | 51.53 | 51.53 | -0.42 (-0.81%) | 2,200 |
| 29 Apr 2024 | USD | 52.36 | 52.36 | 51.95 | 51.95 | 51.95 | +1.24 (+2.45%) | 200 |
| 26 Apr 2024 | USD | 50.53 | 50.71 | 50.53 | 50.71 | 50.71 | -5.25 (-9.38%) | 200 |
| 25 Apr 2024 | USD | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | +2.44 (+4.56%) | 500 |
| 24 Apr 2024 | USD | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 54.61 | 54.61 | 53.52 | 53.52 | 53.52 | +0.16 (+0.30%) | 2,800 |
| 22 Apr 2024 | USD | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | 0.0 (0.0%) | 500 |
| 19 Apr 2024 | USD | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | -0.64 (-1.19%) | 900 |
| 18 Apr 2024 | USD | 54 | 54 | 54 | 54 | 54 | -0.02 (-0.04%) | 200 |
| 17 Apr 2024 | USD | 54.53 | 54.53 | 53.78 | 54.02 | 54.02 | +0.99 (+1.87%) | 5,300 |
| 16 Apr 2024 | USD | 53.02 | 53.03 | 53.02 | 53.03 | 53.03 | -1.38 (-2.54%) | 1,100 |
| 15 Apr 2024 | USD | 54.71 | 54.71 | 54.41 | 54.41 | 54.41 | -1.18 (-2.12%) | 2,300 |
| 12 Apr 2024 | USD | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | -2.76 (-4.73%) | 300 |
| 10 Apr 2024 | USD | 57.78 | 58.35 | 57.6 | 58.35 | 58.35 | +0.6 (+1.04%) | 27,800 |
| 9 Apr 2024 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.0 (0.0%) | 1,000 |
| 8 Apr 2024 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -0.59 (-1.01%) | 200 |
| 5 Apr 2024 | USD | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | +0.18 (+0.31%) | 200 |
| 4 Apr 2024 | USD | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | +1.22 (+2.14%) | 1,200 |
| 2 Apr 2024 | USD | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | 0.0 (0.0%) | 4,600 |
| 1 Apr 2024 | USD | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 57.25 | 57.25 | 56.94 | 56.94 | 56.94 | -0.32 (-0.56%) | 1,500 |
| 27 Mar 2024 | USD | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | +0.23 (+0.40%) | 2,600 |
| 26 Mar 2024 | USD | 57.27 | 57.31 | 57.03 | 57.03 | 57.03 | -0.17 (-0.30%) | 3,400 |
| 25 Mar 2024 | USD | 57.04 | 57.2 | 57.04 | 57.2 | 57.2 | +0.46 (+0.81%) | 1,300 |
| 22 Mar 2024 | USD | 56.22 | 56.74 | 56.22 | 56.74 | 56.74 | -0.61 (-1.06%) | 1,200 |
| 21 Mar 2024 | USD | 56.85 | 57.35 | 56.85 | 57.35 | 57.35 | +1.35 (+2.41%) | 700 |
| 20 Mar 2024 | USD | 55.72 | 56 | 55.72 | 56 | 56 | +1.62 (+2.98%) | 1,700 |
