| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2022 | USD | 11.3887 | 11.3887 | 11.3887 | 11.3887 | 11.3887 | +0.053 (+0.47%) | 0 |
| 11 Jan 2022 | USD | 11.3355 | 11.3355 | 11.3355 | 11.3355 | 11.3355 | +0.058 (+0.51%) | 0 |
| 10 Jan 2022 | USD | 11.2779 | 11.2779 | 11.2779 | 11.2779 | 11.2779 | -0.092 (-0.81%) | 0 |
| 7 Jan 2022 | USD | 11.3698 | 11.3698 | 11.3698 | 11.3698 | 11.3698 | -0.173 (-1.50%) | 0 |
| 6 Jan 2022 | USD | 11.5428 | 11.5428 | 11.5428 | 11.5428 | 11.5428 | +0.004 (+0.03%) | 0 |
| 5 Jan 2022 | USD | 11.5388 | 11.5388 | 11.5388 | 11.5388 | 11.5388 | -0.335 (-2.82%) | 0 |
| 4 Jan 2022 | USD | 11.874 | 11.874 | 11.874 | 11.874 | 11.874 | -0.111 (-0.93%) | 0 |
| 3 Jan 2022 | USD | 11.985 | 11.985 | 11.985 | 11.985 | 11.985 | +0.053 (+0.45%) | 0 |
| 31 Dec 2021 | USD | 11.9315 | 11.9315 | 11.9315 | 11.9315 | 11.9315 | -0.038 (-0.32%) | 0 |
| 30 Dec 2021 | USD | 11.9698 | 11.9698 | 11.9698 | 11.9698 | 11.9698 | +0.021 (+0.17%) | 0 |
| 29 Dec 2021 | USD | 11.9491 | 11.9491 | 11.9491 | 11.9491 | 11.9491 | +0.036 (+0.30%) | 0 |
| 28 Dec 2021 | USD | 11.9131 | 11.9131 | 11.9131 | 11.9131 | 11.9131 | -0.046 (-0.38%) | 0 |
| 27 Dec 2021 | USD | 11.9589 | 11.9589 | 11.9589 | 11.9589 | 11.9589 | +0.1 (+0.84%) | 0 |
| 23 Dec 2021 | USD | 11.8592 | 11.8592 | 11.8592 | 11.8592 | 11.8592 | +0.134 (+1.14%) | 0 |
| 22 Dec 2021 | USD | 11.7255 | 11.7255 | 11.7255 | 11.7255 | 11.7255 | +0.123 (+1.06%) | 0 |
| 21 Dec 2021 | USD | 11.6028 | 11.6028 | 11.6028 | 11.6028 | 11.6028 | +0.244 (+2.15%) | 0 |
| 20 Dec 2021 | USD | 11.3591 | 11.3591 | 11.3591 | 11.3591 | 11.3591 | -0.177 (-1.53%) | 0 |
| 17 Dec 2021 | USD | 11.5357 | 11.5357 | 11.5357 | 11.5357 | 11.5357 | -0.053 (-0.46%) | 0 |
| 16 Dec 2021 | USD | 11.5889 | 11.5889 | 11.5889 | 11.5889 | 11.5889 | -0.24 (-2.03%) | 0 |
| 15 Dec 2021 | USD | 11.8294 | 11.8294 | 11.8294 | 11.8294 | 11.8294 | +0.127 (+1.08%) | 0 |
| 14 Dec 2021 | USD | 11.7025 | 11.7025 | 11.7025 | 11.7025 | 11.7025 | -0.132 (-1.11%) | 0 |
| 13 Dec 2021 | USD | 11.8343 | 11.8343 | 11.8343 | 11.8343 | 11.8343 | -0.154 (-1.28%) | 0 |
| 10 Dec 2021 | USD | 11.9879 | 11.9879 | 11.9879 | 11.9879 | 11.9879 | +0.06 (+0.50%) | 0 |
| 9 Dec 2021 | USD | 11.9278 | 11.9278 | 11.9278 | 11.9278 | 11.9278 | -0.143 (-1.19%) | 0 |
| 8 Dec 2021 | USD | 12.071 | 12.071 | 12.071 | 12.071 | 12.071 | +0.064 (+0.53%) | 0 |
| 7 Dec 2021 | USD | 12.0074 | 12.0074 | 12.0074 | 12.0074 | 12.0074 | +0.233 (+1.98%) | 0 |
| 6 Dec 2021 | USD | 11.7745 | 11.7745 | 11.7745 | 11.7745 | 11.7745 | +0.109 (+0.94%) | 0 |
| 3 Dec 2021 | USD | 11.6651 | 11.6651 | 11.6651 | 11.6651 | 11.6651 | -0.26 (-2.18%) | 0 |
| 2 Dec 2021 | USD | 11.9254 | 11.9254 | 11.9254 | 11.9254 | 11.9254 | +0.109 (+0.92%) | 0 |
| 1 Dec 2021 | USD | 11.8168 | 11.8168 | 11.8168 | 11.8168 | 11.8168 | -0.22 (-1.83%) | 0 |
