| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2021 | USD | 12.0372 | 12.0372 | 12.0372 | 12.0372 | 12.0372 | -0.268 (-2.18%) | 0 |
| 29 Nov 2021 | USD | 12.3051 | 12.3051 | 12.3051 | 12.3051 | 12.3051 | +0.045 (+0.36%) | 0 |
| 26 Nov 2021 | USD | 12.2605 | 12.2605 | 12.2605 | 12.2605 | 12.2605 | -0.177 (-1.42%) | 0 |
| 24 Nov 2021 | USD | 12.4375 | 12.4375 | 12.4375 | 12.4375 | 12.4375 | +0.124 (+1.01%) | 0 |
| 23 Nov 2021 | USD | 12.3137 | 12.3137 | 12.3137 | 12.3137 | 12.3137 | -0.078 (-0.63%) | 0 |
| 22 Nov 2021 | USD | 12.3921 | 12.3921 | 12.3921 | 12.3921 | 12.3921 | -0.166 (-1.32%) | 0 |
| 19 Nov 2021 | USD | 12.5585 | 12.5585 | 12.5585 | 12.5585 | 12.5585 | +0.053 (+0.42%) | 0 |
| 18 Nov 2021 | USD | 12.5059 | 12.5059 | 12.5059 | 12.5059 | 12.5059 | +0.039 (+0.31%) | 0 |
| 17 Nov 2021 | USD | 12.4671 | 12.4671 | 12.4671 | 12.4671 | 12.4671 | -0.137 (-1.09%) | 0 |
| 16 Nov 2021 | USD | 12.6043 | 12.6043 | 12.6043 | 12.6043 | 12.6043 | +0.17 (+1.37%) | 0 |
| 15 Nov 2021 | USD | 12.4344 | 12.4344 | 12.4344 | 12.4344 | 12.4344 | +0.024 (+0.20%) | 0 |
| 12 Nov 2021 | USD | 12.4101 | 12.4101 | 12.4101 | 12.4101 | 12.4101 | +0.194 (+1.59%) | 0 |
| 11 Nov 2021 | USD | 12.2163 | 12.2163 | 12.2163 | 12.2163 | 12.2163 | -0.053 (-0.43%) | 0 |
| 10 Nov 2021 | USD | 12.2689 | 12.2689 | 12.2689 | 12.2689 | 12.2689 | -0.168 (-1.35%) | 0 |
| 9 Nov 2021 | USD | 12.4364 | 12.4364 | 12.4364 | 12.4364 | 12.4364 | -0.039 (-0.31%) | 0 |
| 8 Nov 2021 | USD | 12.4753 | 12.4753 | 12.4753 | 12.4753 | 12.4753 | -0.031 (-0.25%) | 0 |
| 5 Nov 2021 | USD | 12.5061 | 12.5061 | 12.5061 | 12.5061 | 12.5061 | -0.071 (-0.56%) | 0 |
| 4 Nov 2021 | USD | 12.5771 | 12.5771 | 12.5771 | 12.5771 | 12.5771 | +0.109 (+0.88%) | 0 |
| 3 Nov 2021 | USD | 12.468 | 12.468 | 12.468 | 12.468 | 12.468 | +0.113 (+0.91%) | 0 |
| 2 Nov 2021 | USD | 12.3553 | 12.3553 | 12.3553 | 12.3553 | 12.3553 | -0.023 (-0.19%) | 0 |
| 1 Nov 2021 | USD | 12.3786 | 12.3786 | 12.3786 | 12.3786 | 12.3786 | +0.059 (+0.47%) | 0 |
| 29 Oct 2021 | USD | 12.3201 | 12.3201 | 12.3201 | 12.3201 | 12.3201 | +0.089 (+0.73%) | 0 |
| 28 Oct 2021 | USD | 12.2312 | 12.2312 | 12.2312 | 12.2312 | 12.2312 | +0.145 (+1.20%) | 0 |
| 27 Oct 2021 | USD | 12.0863 | 12.0863 | 12.0863 | 12.0863 | 12.0863 | -0.114 (-0.93%) | 0 |
| 26 Oct 2021 | USD | 12.2001 | 12.2001 | 12.2001 | 12.2001 | 12.2001 | -0.041 (-0.34%) | 0 |
| 25 Oct 2021 | USD | 12.2413 | 12.2413 | 12.2413 | 12.2413 | 12.2413 | +0.101 (+0.83%) | 0 |
| 22 Oct 2021 | USD | 12.1405 | 12.1405 | 12.1405 | 12.1405 | 12.1405 | -0.021 (-0.17%) | 0 |
| 21 Oct 2021 | USD | 12.1613 | 12.1613 | 12.1613 | 12.1613 | 12.1613 | +0.115 (+0.95%) | 0 |
| 20 Oct 2021 | USD | 12.0463 | 12.0463 | 12.0463 | 12.0463 | 12.0463 | +0.04 (+0.34%) | 0 |
| 19 Oct 2021 | USD | 12.006 | 12.006 | 12.006 | 12.006 | 12.006 | +0.045 (+0.38%) | 0 |
