| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2021 | USD | 11.9608 | 11.9608 | 11.9608 | 11.9608 | 11.9608 | +0.145 (+1.23%) | 0 |
| 15 Oct 2021 | USD | 11.8155 | 11.8155 | 11.8155 | 11.8155 | 11.8155 | +0.076 (+0.65%) | 0 |
| 14 Oct 2021 | USD | 11.7391 | 11.7391 | 11.7391 | 11.7391 | 11.7391 | +0.17 (+1.47%) | 0 |
| 13 Oct 2021 | USD | 11.5693 | 11.5693 | 11.5693 | 11.5693 | 11.5693 | +0.067 (+0.58%) | 0 |
| 12 Oct 2021 | USD | 11.5024 | 11.5024 | 11.5024 | 11.5024 | 11.5024 | +0.008 (+0.07%) | 0 |
| 11 Oct 2021 | USD | 11.494 | 11.494 | 11.494 | 11.494 | 11.494 | -0.122 (-1.05%) | 0 |
| 8 Oct 2021 | USD | 11.6165 | 11.6165 | 11.6165 | 11.6165 | 11.6165 | -0.064 (-0.55%) | 0 |
| 7 Oct 2021 | USD | 11.6805 | 11.6805 | 11.6805 | 11.6805 | 11.6805 | +0.146 (+1.27%) | 0 |
| 6 Oct 2021 | USD | 11.534 | 11.534 | 11.534 | 11.534 | 11.534 | +0.083 (+0.73%) | 0 |
| 5 Oct 2021 | USD | 11.4508 | 11.4508 | 11.4508 | 11.4508 | 11.4508 | +0.085 (+0.75%) | 0 |
| 4 Oct 2021 | USD | 11.3657 | 11.3657 | 11.3657 | 11.3657 | 11.3657 | -0.219 (-1.89%) | 0 |
| 1 Oct 2021 | USD | 11.585 | 11.585 | 11.585 | 11.585 | 11.585 | +0.068 (+0.59%) | 0 |
| 30 Sep 2021 | USD | 11.5174 | 11.5174 | 11.5174 | 11.5174 | 11.5174 | -0.168 (-1.44%) | 0 |
| 29 Sep 2021 | USD | 11.6856 | 11.6856 | 11.6856 | 11.6856 | 11.6856 | -0.025 (-0.21%) | 0 |
| 28 Sep 2021 | USD | 11.7103 | 11.7103 | 11.7103 | 11.7103 | 11.7103 | -0.275 (-2.29%) | 0 |
| 27 Sep 2021 | USD | 11.9851 | 11.9851 | 11.9851 | 11.9851 | 11.9851 | -0.018 (-0.15%) | 0 |
| 24 Sep 2021 | USD | 12.0035 | 12.0035 | 12.0035 | 12.0035 | 12.0035 | -0.021 (-0.17%) | 0 |
| 23 Sep 2021 | USD | 12.024 | 12.024 | 12.024 | 12.024 | 12.024 | +0.103 (+0.86%) | 0 |
| 22 Sep 2021 | USD | 11.9214 | 11.9214 | 11.9214 | 11.9214 | 11.9214 | +0.076 (+0.64%) | 0 |
| 21 Sep 2021 | USD | 11.8456 | 11.8456 | 11.8456 | 11.8456 | 11.8456 | -0.009 (-0.08%) | 0 |
| 20 Sep 2021 | USD | 11.855 | 11.855 | 11.855 | 11.855 | 11.855 | -0.22 (-1.82%) | 0 |
| 17 Sep 2021 | USD | 12.0747 | 12.0747 | 12.0747 | 12.0747 | 12.0747 | -0.063 (-0.52%) | 0 |
| 16 Sep 2021 | USD | 12.138 | 12.138 | 12.138 | 12.138 | 12.138 | +0.05 (+0.41%) | 0 |
| 15 Sep 2021 | USD | 12.0884 | 12.0884 | 12.0884 | 12.0884 | 12.0884 | +0.086 (+0.72%) | 0 |
| 14 Sep 2021 | USD | 12.0025 | 12.0025 | 12.0025 | 12.0025 | 12.0025 | -0.069 (-0.57%) | 0 |
| 13 Sep 2021 | USD | 12.071 | 12.071 | 12.071 | 12.071 | 12.071 | -0.036 (-0.29%) | 0 |
| 10 Sep 2021 | USD | 12.1066 | 12.1066 | 12.1066 | 12.1066 | 12.1066 | -0.051 (-0.42%) | 0 |
| 9 Sep 2021 | USD | 12.1575 | 12.1575 | 12.1575 | 12.1575 | 12.1575 | +0.053 (+0.44%) | 0 |
| 8 Sep 2021 | USD | 12.104 | 12.104 | 12.104 | 12.104 | 12.104 | -0.025 (-0.21%) | 0 |
| 7 Sep 2021 | USD | 12.1292 | 12.1292 | 12.1292 | 12.1292 | 12.1292 | -0.101 (-0.83%) | 0 |
