| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | USD | 12.2306 | 12.2306 | 12.2306 | 12.2306 | 12.2306 | +0.039 (+0.32%) | 0 |
| 2 Sep 2021 | USD | 12.1917 | 12.1917 | 12.1917 | 12.1917 | 12.1917 | -0.102 (-0.83%) | 0 |
| 1 Sep 2021 | USD | 12.2939 | 12.2939 | 12.2939 | 12.2939 | 12.2939 | +0.035 (+0.28%) | 0 |
| 31 Aug 2021 | USD | 12.2591 | 12.2591 | 12.2591 | 12.2591 | 12.2591 | -0.102 (-0.82%) | 0 |
| 30 Aug 2021 | USD | 12.3609 | 12.3609 | 12.3609 | 12.3609 | 12.3609 | +0.085 (+0.69%) | 0 |
| 27 Aug 2021 | USD | 12.2762 | 12.2762 | 12.2762 | 12.2762 | 12.2762 | +0.033 (+0.27%) | 0 |
| 26 Aug 2021 | USD | 12.2429 | 12.2429 | 12.2429 | 12.2429 | 12.2429 | -0.107 (-0.87%) | 0 |
| 25 Aug 2021 | USD | 12.3503 | 12.3503 | 12.3503 | 12.3503 | 12.3503 | +0.063 (+0.51%) | 0 |
| 24 Aug 2021 | USD | 12.2877 | 12.2877 | 12.2877 | 12.2877 | 12.2877 | +0.061 (+0.50%) | 0 |
| 23 Aug 2021 | USD | 12.227 | 12.227 | 12.227 | 12.227 | 12.227 | +0.102 (+0.84%) | 0 |
| 20 Aug 2021 | USD | 12.1247 | 12.1247 | 12.1247 | 12.1247 | 12.1247 | +0.096 (+0.80%) | 0 |
| 19 Aug 2021 | USD | 12.0286 | 12.0286 | 12.0286 | 12.0286 | 12.0286 | -0.029 (-0.24%) | 0 |
| 18 Aug 2021 | USD | 12.058 | 12.058 | 12.058 | 12.058 | 12.058 | -0.131 (-1.07%) | 0 |
| 17 Aug 2021 | USD | 12.1887 | 12.1887 | 12.1887 | 12.1887 | 12.1887 | -0.164 (-1.33%) | 0 |
| 16 Aug 2021 | USD | 12.3524 | 12.3524 | 12.3524 | 12.3524 | 12.3524 | -0.01 (-0.08%) | 0 |
| 13 Aug 2021 | USD | 12.3621 | 12.3621 | 12.3621 | 12.3621 | 12.3621 | +0.026 (+0.21%) | 0 |
| 12 Aug 2021 | USD | 12.3362 | 12.3362 | 12.3362 | 12.3362 | 12.3362 | +0.037 (+0.30%) | 0 |
| 11 Aug 2021 | USD | 12.2991 | 12.2991 | 12.2991 | 12.2991 | 12.2991 | +0.061 (+0.50%) | 0 |
| 10 Aug 2021 | USD | 12.2378 | 12.2378 | 12.2378 | 12.2378 | 12.2378 | +0.044 (+0.36%) | 0 |
| 9 Aug 2021 | USD | 12.1936 | 12.1936 | 12.1936 | 12.1936 | 12.1936 | -0.022 (-0.18%) | 0 |
| 6 Aug 2021 | USD | 12.2157 | 12.2157 | 12.2157 | 12.2157 | 12.2157 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 12.2157 | 12.2157 | 12.2157 | 12.2157 | 12.2157 | +0.07 (+0.58%) | 0 |
| 4 Aug 2021 | USD | 12.1457 | 12.1457 | 12.1457 | 12.1457 | 12.1457 | +0.023 (+0.19%) | 0 |
| 3 Aug 2021 | USD | 12.1223 | 12.1223 | 12.1223 | 12.1223 | 12.1223 | +0.074 (+0.62%) | 0 |
| 2 Aug 2021 | USD | 12.0478 | 12.0478 | 12.0478 | 12.0478 | 12.0478 | -0.01 (-0.08%) | 0 |
| 30 Jul 2021 | USD | 12.058 | 12.058 | 12.058 | 12.058 | 12.058 | -0.19 (-1.55%) | 0 |
| 29 Jul 2021 | USD | 12.2482 | 12.2482 | 12.2482 | 12.2482 | 12.2482 | +0.013 (+0.11%) | 0 |
| 28 Jul 2021 | USD | 12.2347 | 12.2347 | 12.2347 | 12.2347 | 12.2347 | +0.003 (+0.02%) | 0 |
| 27 Jul 2021 | USD | 12.232 | 12.232 | 12.232 | 12.232 | 12.232 | -0.13 (-1.05%) | 0 |
| 26 Jul 2021 | USD | 12.3621 | 12.3621 | 12.3621 | 12.3621 | 12.3621 | -0.024 (-0.19%) | 0 |
