| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2021 | USD | 12.3856 | 12.3856 | 12.3856 | 12.3856 | 12.3856 | +0.192 (+1.58%) | 0 |
| 22 Jul 2021 | USD | 12.1935 | 12.1935 | 12.1935 | 12.1935 | 12.1935 | +0.053 (+0.44%) | 0 |
| 21 Jul 2021 | USD | 12.1402 | 12.1402 | 12.1402 | 12.1402 | 12.1402 | +0.062 (+0.51%) | 0 |
| 20 Jul 2021 | USD | 12.0786 | 12.0786 | 12.0786 | 12.0786 | 12.0786 | +0.205 (+1.72%) | 0 |
| 19 Jul 2021 | USD | 11.8738 | 11.8738 | 11.8738 | 11.8738 | 11.8738 | -0.037 (-0.31%) | 0 |
| 16 Jul 2021 | USD | 11.9113 | 11.9113 | 11.9113 | 11.9113 | 11.9113 | -0.075 (-0.63%) | 0 |
| 15 Jul 2021 | USD | 11.9865 | 11.9865 | 11.9865 | 11.9865 | 11.9865 | -0.037 (-0.31%) | 0 |
| 14 Jul 2021 | USD | 12.0239 | 12.0239 | 12.0239 | 12.0239 | 12.0239 | -0.081 (-0.67%) | 0 |
| 13 Jul 2021 | USD | 12.1046 | 12.1046 | 12.1046 | 12.1046 | 12.1046 | -0.072 (-0.59%) | 0 |
| 12 Jul 2021 | USD | 12.1762 | 12.1762 | 12.1762 | 12.1762 | 12.1762 | +0.018 (+0.15%) | 0 |
| 9 Jul 2021 | USD | 12.1578 | 12.1578 | 12.1578 | 12.1578 | 12.1578 | +0.124 (+1.03%) | 0 |
| 8 Jul 2021 | USD | 12.0339 | 12.0339 | 12.0339 | 12.0339 | 12.0339 | -0.12 (-0.99%) | 0 |
| 7 Jul 2021 | USD | 12.1541 | 12.1541 | 12.1541 | 12.1541 | 12.1541 | +0.027 (+0.22%) | 0 |
| 6 Jul 2021 | USD | 12.1274 | 12.1274 | 12.1274 | 12.1274 | 12.1274 | +0.042 (+0.35%) | 0 |
| 2 Jul 2021 | USD | 12.0855 | 12.0855 | 12.0855 | 12.0855 | 12.0855 | +0.064 (+0.53%) | 0 |
| 1 Jul 2021 | USD | 12.0218 | 12.0218 | 12.0218 | 12.0218 | 12.0218 | +0.036 (+0.30%) | 0 |
| 30 Jun 2021 | USD | 11.9857 | 11.9857 | 11.9857 | 11.9857 | 11.9857 | -0.019 (-0.16%) | 0 |
| 29 Jun 2021 | USD | 12.005 | 12.005 | 12.005 | 12.005 | 12.005 | +0.03 (+0.25%) | 0 |
| 28 Jun 2021 | USD | 11.9752 | 11.9752 | 11.9752 | 11.9752 | 11.9752 | +0.09 (+0.76%) | 0 |
| 25 Jun 2021 | USD | 11.8854 | 11.8854 | 11.8854 | 11.8854 | 11.8854 | +0.06 (+0.51%) | 0 |
| 24 Jun 2021 | USD | 11.825 | 11.825 | 11.825 | 11.825 | 11.825 | +0.097 (+0.82%) | 0 |
| 23 Jun 2021 | USD | 11.7283 | 11.7283 | 11.7283 | 11.7283 | 11.7283 | +0.052 (+0.45%) | 0 |
| 22 Jun 2021 | USD | 11.6762 | 11.6762 | 11.6762 | 11.6762 | 11.6762 | +0.152 (+1.32%) | 0 |
| 21 Jun 2021 | USD | 11.5239 | 11.5239 | 11.5239 | 11.5239 | 11.5239 | +0.113 (+0.99%) | 0 |
| 18 Jun 2021 | USD | 11.4113 | 11.4113 | 11.4113 | 11.4113 | 11.4113 | -0.039 (-0.34%) | 0 |
| 17 Jun 2021 | USD | 11.4502 | 11.4502 | 11.4502 | 11.4502 | 11.4502 | +0.072 (+0.63%) | 0 |
| 16 Jun 2021 | USD | 11.3785 | 11.3785 | 11.3785 | 11.3785 | 11.3785 | -0.034 (-0.30%) | 0 |
| 15 Jun 2021 | USD | 11.4122 | 11.4122 | 11.4122 | 11.4122 | 11.4122 | -0.079 (-0.69%) | 0 |
| 14 Jun 2021 | USD | 11.491 | 11.491 | 11.491 | 11.491 | 11.491 | +0.024 (+0.21%) | 0 |
| 11 Jun 2021 | USD | 11.4674 | 11.4674 | 11.4674 | 11.4674 | 11.4674 | +0.048 (+0.42%) | 0 |
