Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | USD | 11.4195 | 11.4195 | 11.4195 | 11.4195 | 11.4195 | +0.115 (+1.01%) | 0 |
9 Jun 2021 | USD | 11.3048 | 11.3048 | 11.3048 | 11.3048 | 11.3048 | -0.112 (-0.98%) | 0 |
8 Jun 2021 | USD | 11.417 | 11.417 | 11.417 | 11.417 | 11.417 | +0.03 (+0.26%) | 0 |
7 Jun 2021 | USD | 11.387 | 11.387 | 11.387 | 11.387 | 11.387 | +0.064 (+0.56%) | 0 |
4 Jun 2021 | USD | 11.3231 | 11.3231 | 11.3231 | 11.3231 | 11.3231 | +0.146 (+1.31%) | 0 |
3 Jun 2021 | USD | 11.1769 | 11.1769 | 11.1769 | 11.1769 | 11.1769 | -0.125 (-1.10%) | 0 |
2 Jun 2021 | USD | 11.3016 | 11.3016 | 11.3016 | 11.3016 | 11.3016 | +0.025 (+0.22%) | 0 |
1 Jun 2021 | USD | 11.2766 | 11.2766 | 11.2766 | 11.2766 | 11.2766 | -0.04 (-0.36%) | 0 |
28 May 2021 | USD | 11.3168 | 11.3168 | 11.3168 | 11.3168 | 11.3168 | -0.022 (-0.19%) | 0 |
27 May 2021 | USD | 11.3384 | 11.3384 | 11.3384 | 11.3384 | 11.3384 | +0.032 (+0.28%) | 0 |
26 May 2021 | USD | 11.3068 | 11.3068 | 11.3068 | 11.3068 | 11.3068 | +0.075 (+0.67%) | 0 |
25 May 2021 | USD | 11.2316 | 11.2316 | 11.2316 | 11.2316 | 11.2316 | +0.029 (+0.26%) | 0 |
24 May 2021 | USD | 11.2023 | 11.2023 | 11.2023 | 11.2023 | 11.2023 | +0.122 (+1.10%) | 0 |
21 May 2021 | USD | 11.0806 | 11.0806 | 11.0806 | 11.0806 | 11.0806 | -0.029 (-0.26%) | 0 |
20 May 2021 | USD | 11.1093 | 11.1093 | 11.1093 | 11.1093 | 11.1093 | 0.0 (0.0%) | 0 |