Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 9.7852 | 9.7852 | 9.7852 | 9.7852 | 9.7852 | -0.01 (-0.10%) | 0 |
14 Jul 2023 | USD | 9.7952 | 9.7952 | 9.7952 | 9.7952 | 9.7952 | +0.005 (+0.05%) | 0 |
13 Jul 2023 | USD | 9.7904 | 9.7904 | 9.7904 | 9.7904 | 9.7904 | +0.027 (+0.28%) | 0 |
12 Jul 2023 | USD | 9.7634 | 9.7634 | 9.7634 | 9.7634 | 9.7634 | +0.056 (+0.58%) | 0 |
11 Jul 2023 | USD | 9.707 | 9.707 | 9.707 | 9.707 | 9.707 | +0.085 (+0.88%) | 0 |
10 Jul 2023 | USD | 9.6219 | 9.6219 | 9.6219 | 9.6219 | 9.6219 | +0.043 (+0.45%) | 0 |
7 Jul 2023 | USD | 9.5786 | 9.5786 | 9.5786 | 9.5786 | 9.5786 | -0.035 (-0.36%) | 0 |
6 Jul 2023 | USD | 9.6136 | 9.6136 | 9.6136 | 9.6136 | 9.6136 | -0.098 (-1.01%) | 0 |
5 Jul 2023 | USD | 9.7117 | 9.7117 | 9.7117 | 9.7117 | 9.7117 | -0.014 (-0.14%) | 0 |
3 Jul 2023 | USD | 9.7255 | 9.7255 | 9.7255 | 9.7255 | 9.7255 | +0.011 (+0.11%) | 0 |
30 Jun 2023 | USD | 9.7147 | 9.7147 | 9.7147 | 9.7147 | 9.7147 | +0.1 (+1.04%) | 0 |
29 Jun 2023 | USD | 9.615 | 9.615 | 9.615 | 9.615 | 9.615 | +0.037 (+0.39%) | 0 |
28 Jun 2023 | USD | 9.5781 | 9.5781 | 9.5781 | 9.5781 | 9.5781 | -0.027 (-0.28%) | 0 |
27 Jun 2023 | USD | 9.6052 | 9.6052 | 9.6052 | 9.6052 | 9.6052 | +0.089 (+0.94%) | 0 |
26 Jun 2023 | USD | 9.5158 | 9.5158 | 9.5158 | 9.5158 | 9.5158 | -0.018 (-0.19%) | 0 |
23 Jun 2023 | USD | 9.5336 | 9.5336 | 9.5336 | 9.5336 | 9.5336 | -0.054 (-0.56%) | 0 |
22 Jun 2023 | USD | 9.5875 | 9.5875 | 9.5875 | 9.5875 | 9.5875 | +0.027 (+0.29%) | 0 |
21 Jun 2023 | USD | 9.5602 | 9.5602 | 9.5602 | 9.5602 | 9.5602 | -0.003 (-0.03%) | 0 |
20 Jun 2023 | USD | 9.5628 | 9.5628 | 9.5628 | 9.5628 | 9.5628 | -0.058 (-0.60%) | 0 |
16 Jun 2023 | USD | 9.6208 | 9.6208 | 9.6208 | 9.6208 | 9.6208 | -0.031 (-0.32%) | 0 |
15 Jun 2023 | USD | 9.6521 | 9.6521 | 9.6521 | 9.6521 | 9.6521 | +0.14 (+1.47%) | 0 |
14 Jun 2023 | USD | 9.5126 | 9.5126 | 9.5126 | 9.5126 | 9.5126 | -0.004 (-0.04%) | 0 |
13 Jun 2023 | USD | 9.5162 | 9.5162 | 9.5162 | 9.5162 | 9.5162 | +0.071 (+0.75%) | 0 |
12 Jun 2023 | USD | 9.4456 | 9.4456 | 9.4456 | 9.4456 | 9.4456 | +0.079 (+0.85%) | 0 |
9 Jun 2023 | USD | 9.3662 | 9.3662 | 9.3662 | 9.3662 | 9.3662 | +0.022 (+0.23%) | 0 |
8 Jun 2023 | USD | 9.3445 | 9.3445 | 9.3445 | 9.3445 | 9.3445 | +0.066 (+0.71%) | 0 |
7 Jun 2023 | USD | 9.2786 | 9.2786 | 9.2786 | 9.2786 | 9.2786 | -0.024 (-0.26%) | 0 |
6 Jun 2023 | USD | 9.3026 | 9.3026 | 9.3026 | 9.3026 | 9.3026 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 9.3026 | 9.3026 | 9.3026 | 9.3026 | 9.3026 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 9.3026 | 9.3026 | 9.3026 | 9.3026 | 9.3026 | +0.208 (+2.29%) | 0 |