| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | USD | 10.2251 | 10.2251 | 10.2251 | 10.2251 | 10.2251 | -0.022 (-0.21%) | 0 |
| 17 Oct 2023 | USD | 10.2467 | 10.2467 | 10.2467 | 10.2467 | 10.2467 | +0.033 (+0.32%) | 0 |
| 16 Oct 2023 | USD | 10.214 | 10.214 | 10.214 | 10.214 | 10.214 | +0.172 (+1.71%) | 0 |
| 13 Oct 2023 | USD | 10.0424 | 10.0424 | 10.0424 | 10.0424 | 10.0424 | -0.005 (-0.05%) | 0 |
| 12 Oct 2023 | USD | 10.0477 | 10.0477 | 10.0477 | 10.0477 | 10.0477 | -0.103 (-1.01%) | 0 |
| 11 Oct 2023 | USD | 10.1506 | 10.1506 | 10.1506 | 10.1506 | 10.1506 | -0.009 (-0.09%) | 0 |
| 10 Oct 2023 | USD | 10.1601 | 10.1601 | 10.1601 | 10.1601 | 10.1601 | +0.061 (+0.60%) | 0 |
| 9 Oct 2023 | USD | 10.0993 | 10.0993 | 10.0993 | 10.0993 | 10.0993 | +0.058 (+0.58%) | 0 |
| 6 Oct 2023 | USD | 10.0414 | 10.0414 | 10.0414 | 10.0414 | 10.0414 | +0.038 (+0.38%) | 0 |
| 5 Oct 2023 | USD | 10.0033 | 10.0033 | 10.0033 | 10.0033 | 10.0033 | -0.082 (-0.82%) | 0 |
| 4 Oct 2023 | USD | 10.0855 | 10.0855 | 10.0855 | 10.0855 | 10.0855 | +0.075 (+0.75%) | 0 |
| 3 Oct 2023 | USD | 10.0105 | 10.0105 | 10.0105 | 10.0105 | 10.0105 | -0.147 (-1.45%) | 0 |
| 2 Oct 2023 | USD | 10.1573 | 10.1573 | 10.1573 | 10.1573 | 10.1573 | -0.02 (-0.19%) | 0 |
| 29 Sep 2023 | USD | 10.1769 | 10.1769 | 10.1769 | 10.1769 | 10.1769 | -0.008 (-0.08%) | 0 |
| 28 Sep 2023 | USD | 10.1849 | 10.1849 | 10.1849 | 10.1849 | 10.1849 | +0.043 (+0.42%) | 0 |
| 27 Sep 2023 | USD | 10.1419 | 10.1419 | 10.1419 | 10.1419 | 10.1419 | -0.035 (-0.34%) | 0 |
| 26 Sep 2023 | USD | 10.177 | 10.177 | 10.177 | 10.177 | 10.177 | -0.125 (-1.22%) | 0 |
| 25 Sep 2023 | USD | 10.3023 | 10.3023 | 10.3023 | 10.3023 | 10.3023 | -0.231 (-2.19%) | 0 |
| 22 Sep 2023 | USD | 10.5335 | 10.5335 | 10.5335 | 10.5335 | 10.5335 | +0.195 (+1.89%) | 0 |
| 21 Sep 2023 | USD | 10.3381 | 10.3381 | 10.3381 | 10.3381 | 10.3381 | -0.195 (-1.86%) | 0 |
| 20 Sep 2023 | USD | 10.5335 | 10.5335 | 10.5335 | 10.5335 | 10.5335 | -0.036 (-0.34%) | 0 |
| 19 Sep 2023 | USD | 10.5699 | 10.5699 | 10.5699 | 10.5699 | 10.5699 | +0.008 (+0.08%) | 0 |
| 18 Sep 2023 | USD | 10.5615 | 10.5615 | 10.5615 | 10.5615 | 10.5615 | -0.026 (-0.25%) | 0 |
| 15 Sep 2023 | USD | 10.5875 | 10.5875 | 10.5875 | 10.5875 | 10.5875 | -0.117 (-1.09%) | 0 |
| 14 Sep 2023 | USD | 10.7042 | 10.7042 | 10.7042 | 10.7042 | 10.7042 | +0.021 (+0.20%) | 0 |
| 13 Sep 2023 | USD | 10.6828 | 10.6828 | 10.6828 | 10.6828 | 10.6828 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 10.6828 | 10.6828 | 10.6828 | 10.6828 | 10.6828 | -0.019 (-0.17%) | 0 |
| 11 Sep 2023 | USD | 10.7015 | 10.7015 | 10.7015 | 10.7015 | 10.7015 | +0.025 (+0.24%) | 0 |
| 8 Sep 2023 | USD | 10.6764 | 10.6764 | 10.6764 | 10.6764 | 10.6764 | -0.025 (-0.23%) | 0 |
| 7 Sep 2023 | USD | 10.7015 | 10.7015 | 10.7015 | 10.7015 | 10.7015 | +0.023 (+0.21%) | 0 |
