| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2004 | USD | 35.1157 | 35.7143 | 34.9162 | 35.0359 | 27.9616 | +0.527 (+1.53%) | 813,949 |
| 19 Oct 2004 | USD | 35.5946 | 35.842 | 34.3655 | 34.5092 | 27.5413 | -0.894 (-2.52%) | 732,629 |
| 18 Oct 2004 | USD | 34.7965 | 35.6425 | 34.7087 | 35.403 | 28.2546 | +0.886 (+2.57%) | 1,376,170 |
| 15 Oct 2004 | USD | 34.3575 | 34.7167 | 34.2777 | 34.5172 | 27.5476 | +0.295 (+0.86%) | 852,667 |
| 14 Oct 2004 | USD | 33.8787 | 34.3815 | 33.7191 | 34.2219 | 27.312 | +0.623 (+1.85%) | 1,073,445 |
| 13 Oct 2004 | USD | 33.3998 | 33.7989 | 32.8891 | 33.5994 | 26.8152 | +1.125 (+3.47%) | 1,635,666 |
| 12 Oct 2004 | USD | 32.5858 | 32.7215 | 32.3065 | 32.4741 | 25.9171 | -0.112 (-0.34%) | 433,037 |
| 11 Oct 2004 | USD | 32.4741 | 32.913 | 32.3623 | 32.5858 | 26.0062 | +0.104 (+0.32%) | 567,484 |
| 8 Oct 2004 | USD | 33.0407 | 33.3679 | 32.4421 | 32.482 | 25.9234 | -0.607 (-1.83%) | 330,667 |
| 7 Oct 2004 | USD | 33.32 | 33.5116 | 32.8651 | 33.0886 | 26.4075 | -0.351 (-1.05%) | 282,050 |
| 6 Oct 2004 | USD | 33.4318 | 33.4397 | 33.0646 | 33.4397 | 26.6877 | -0.072 (-0.21%) | 194,842 |
| 5 Oct 2004 | USD | 33.1684 | 33.5196 | 33.1604 | 33.5116 | 26.7451 | +0.375 (+1.13%) | 374,647 |
| 4 Oct 2004 | USD | 33.3998 | 33.4397 | 33.1365 | 33.1365 | 26.4457 | +0.064 (+0.19%) | 392,565 |
| 1 Oct 2004 | USD | 32.7135 | 33.1285 | 32.514 | 33.0726 | 26.3947 | +0.702 (+2.17%) | 320,643 |
| 30 Sep 2004 | USD | 32.4421 | 32.8013 | 32.3224 | 32.3703 | 25.8342 | -0.351 (-1.07%) | 325,028 |
| 29 Sep 2004 | USD | 32.3065 | 32.7215 | 32.2027 | 32.7215 | 26.1145 | +0.439 (+1.36%) | 387,052 |
| 28 Sep 2004 | USD | 32.083 | 32.3224 | 32.083 | 32.2825 | 25.7642 | +0.239 (+0.75%) | 258,369 |
| 27 Sep 2004 | USD | 31.8037 | 32.075 | 31.2051 | 32.0431 | 25.5731 | -0.12 (-0.37%) | 520,622 |
| 24 Sep 2004 | USD | 31.684 | 32.5219 | 31.684 | 32.1628 | 25.6686 | +0.415 (+1.31%) | 265,636 |
| 23 Sep 2004 | USD | 31.8196 | 31.8196 | 31.5084 | 31.7478 | 25.3374 | -0.072 (-0.23%) | 227,294 |
| 22 Sep 2004 | USD | 32.6018 | 32.6018 | 31.7717 | 31.8196 | 25.3947 | -0.87 (-2.66%) | 241,829 |
| 21 Sep 2004 | USD | 32.2426 | 32.905 | 32.2426 | 32.6895 | 26.089 | +0.63 (+1.97%) | 472,381 |
| 20 Sep 2004 | USD | 31.7239 | 32.3144 | 31.676 | 32.0591 | 25.5859 | +0.136 (+0.43%) | 517,489 |
| 17 Sep 2004 | USD | 31.6281 | 31.9792 | 31.5882 | 31.9234 | 25.4776 | +0.232 (+0.73%) | 308,489 |
| 16 Sep 2004 | USD | 31.3647 | 31.9393 | 31.3647 | 31.6919 | 25.2928 | +0.287 (+0.91%) | 206,244 |
| 15 Sep 2004 | USD | 31.4765 | 31.5403 | 30.9577 | 31.4046 | 25.0635 | -0.271 (-0.86%) | 316,257 |
| 14 Sep 2004 | USD | 31.668 | 32.083 | 31.5323 | 31.676 | 25.2801 | -0.152 (-0.48%) | 276,788 |
| 13 Sep 2004 | USD | 31.6201 | 32.3943 | 31.6201 | 31.8276 | 25.4011 | +0.207 (+0.66%) | 464,362 |
| 10 Sep 2004 | USD | 31.2051 | 31.6201 | 30.8859 | 31.6201 | 25.2355 | +0.455 (+1.46%) | 286,561 |
| 9 Sep 2004 | USD | 31.5084 | 31.6361 | 30.9497 | 31.1652 | 24.8725 | -0.343 (-1.09%) | 481,152 |
