| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2004 | USD | 28.4038 | 28.4038 | 27.8452 | 28.1644 | 22.4776 | -0.08 (-0.28%) | 419,003 |
| 4 May 2004 | USD | 27.901 | 28.4916 | 27.8053 | 28.2442 | 22.5413 | +0.423 (+1.52%) | 1,105,773 |
| 3 May 2004 | USD | 27.6536 | 28.1006 | 27.5579 | 27.8212 | 22.2037 | +0.072 (+0.26%) | 523,503 |
| 30 Apr 2004 | USD | 27.933 | 27.933 | 27.4541 | 27.7494 | 22.1464 | -0.327 (-1.17%) | 619,859 |
| 29 Apr 2004 | USD | 28.5315 | 28.6113 | 27.6935 | 28.0766 | 22.4075 | -1.093 (-3.75%) | 1,058,910 |
| 28 Apr 2004 | USD | 29.1301 | 29.5291 | 28.731 | 29.17 | 23.2801 | +0.04 (+0.14%) | 441,307 |
| 27 Apr 2004 | USD | 29.2498 | 29.6967 | 28.8587 | 29.1301 | 23.2483 | +0.04 (+0.14%) | 226,668 |
| 26 Apr 2004 | USD | 29.6728 | 29.8723 | 29.0343 | 29.0902 | 23.2164 | -0.782 (-2.62%) | 703,058 |
| 23 Apr 2004 | USD | 30.0878 | 30.2474 | 29.6488 | 29.8723 | 23.8406 | +0.168 (+0.56%) | 985,359 |
| 22 Apr 2004 | USD | 28.731 | 30.407 | 28.2522 | 29.7047 | 23.7069 | +2.985 (+11.17%) | 2,867,616 |
| 21 Apr 2004 | USD | 26.4565 | 26.8156 | 26.2011 | 26.7199 | 21.3247 | +0.327 (+1.24%) | 298,339 |
| 20 Apr 2004 | USD | 26.5762 | 27.2147 | 26.1373 | 26.3927 | 21.0636 | -0.12 (-0.45%) | 279,670 |
| 19 Apr 2004 | USD | 26.257 | 26.9912 | 26.257 | 26.5124 | 21.1591 | -0.12 (-0.45%) | 285,433 |
| 16 Apr 2004 | USD | 27.0551 | 27.063 | 26.6321 | 26.6321 | 21.2547 | -0.662 (-2.43%) | 324,778 |
| 15 Apr 2004 | USD | 27.103 | 27.3105 | 26.8955 | 27.2945 | 21.7833 | +0.263 (+0.97%) | 266,889 |
| 14 Apr 2004 | USD | 26.7438 | 27.1189 | 26.4565 | 27.0311 | 21.5731 | +0.128 (+0.47%) | 280,296 |
| 13 Apr 2004 | USD | 27.1349 | 27.2945 | 26.8955 | 26.9034 | 21.4712 | -0.08 (-0.30%) | 237,444 |
| 12 Apr 2004 | USD | 27.2147 | 27.2945 | 26.9513 | 26.9832 | 21.5349 | -0.311 (-1.14%) | 145,223 |
| 9 Apr 2004 | USD | 27.2945 | 27.2945 | 27.2945 | 27.2945 | 21.7833 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 27.3583 | 27.494 | 27.1349 | 27.2945 | 21.7833 | +0.016 (+0.06%) | 301,347 |
| 7 Apr 2004 | USD | 26.7757 | 27.2785 | 26.7358 | 27.2785 | 21.7706 | +0.423 (+1.58%) | 436,921 |
| 6 Apr 2004 | USD | 27.1748 | 27.1748 | 26.8236 | 26.8555 | 21.433 | -0.239 (-0.88%) | 290,571 |
| 5 Apr 2004 | USD | 26.8955 | 27.1349 | 26.8715 | 27.095 | 21.6241 | +0.2 (+0.74%) | 239,574 |
| 2 Apr 2004 | USD | 27.1349 | 27.2147 | 26.7678 | 26.8955 | 21.4649 | +0.287 (+1.08%) | 342,570 |
| 1 Apr 2004 | USD | 26.7757 | 27.0391 | 26.3767 | 26.6081 | 21.2355 | -0.168 (-0.63%) | 294,079 |
| 31 Mar 2004 | USD | 26.5523 | 26.7757 | 26.249 | 26.7757 | 21.3693 | +0.223 (+0.84%) | 494,935 |
| 30 Mar 2004 | USD | 26.3927 | 26.7199 | 26.2251 | 26.5523 | 21.191 | +0.168 (+0.64%) | 344,951 |
| 29 Mar 2004 | USD | 26.2251 | 26.4326 | 26.1532 | 26.3847 | 21.0572 | +0.16 (+0.61%) | 184,191 |
| 26 Mar 2004 | USD | 25.7781 | 26.265 | 25.6584 | 26.2251 | 20.9298 | +0.559 (+2.18%) | 332,546 |
| 25 Mar 2004 | USD | 25.5387 | 26.0974 | 25.5148 | 25.6664 | 20.484 | +0.048 (+0.19%) | 923,962 |
