| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2004 | USD | 25.5786 | 25.6584 | 25.4669 | 25.6185 | 20.4457 | +0.104 (+0.41%) | 418,001 |
| 23 Mar 2004 | USD | 25.6504 | 25.9377 | 25.5068 | 25.5148 | 20.363 | +0.064 (+0.25%) | 422,512 |
| 22 Mar 2004 | USD | 25.5946 | 25.6185 | 25.3392 | 25.4509 | 20.312 | -0.144 (-0.56%) | 456,719 |
| 19 Mar 2004 | USD | 25.1077 | 25.6026 | 25.0599 | 25.5946 | 20.4267 | +0.447 (+1.78%) | 571,869 |
| 18 Mar 2004 | USD | 24.7725 | 25.1476 | 24.7406 | 25.1476 | 20.0699 | +0.175 (+0.70%) | 541,797 |
| 17 Mar 2004 | USD | 24.6848 | 25.02 | 24.6848 | 24.9721 | 19.9298 | +0.128 (+0.51%) | 423,890 |
| 16 Mar 2004 | USD | 24.6449 | 24.8444 | 24.589 | 24.8444 | 19.8279 | +0.2 (+0.81%) | 640,910 |
| 15 Mar 2004 | USD | 24.7406 | 24.7805 | 24.5411 | 24.6449 | 19.6687 | -0.056 (-0.23%) | 588,409 |
| 12 Mar 2004 | USD | 23.9904 | 24.7247 | 23.9904 | 24.7007 | 19.7132 | +0.702 (+2.93%) | 359,360 |
| 11 Mar 2004 | USD | 24.7007 | 24.7247 | 23.9505 | 23.9984 | 19.1528 | -0.782 (-3.16%) | 357,481 |
| 10 Mar 2004 | USD | 24.6209 | 24.8843 | 24.5411 | 24.7805 | 19.7769 | +0.088 (+0.36%) | 732,754 |
| 9 Mar 2004 | USD | 24.3496 | 24.7167 | 24.3496 | 24.6927 | 19.7069 | +0.343 (+1.41%) | 503,831 |
| 8 Mar 2004 | USD | 24.0223 | 24.4453 | 24.0223 | 24.3496 | 19.433 | +0.247 (+1.03%) | 956,666 |
| 5 Mar 2004 | USD | 24.3815 | 24.589 | 24.0543 | 24.1022 | 19.2356 | -0.303 (-1.24%) | 215,140 |
| 4 Mar 2004 | USD | 24.3176 | 24.5331 | 24.3176 | 24.4054 | 19.4776 | +0.088 (+0.36%) | 412,237 |
| 3 Mar 2004 | USD | 24.1421 | 24.4054 | 24.0144 | 24.3176 | 19.4075 | +0.12 (+0.49%) | 281,925 |
| 2 Mar 2004 | USD | 24.1421 | 24.5411 | 24.1421 | 24.1979 | 19.312 | -0.104 (-0.43%) | 301,347 |
| 1 Mar 2004 | USD | 23.9026 | 24.4773 | 23.8627 | 24.3017 | 19.3948 | +0.399 (+1.67%) | 555,455 |
| 27 Feb 2004 | USD | 23.5674 | 23.9505 | 23.5435 | 23.9026 | 19.0763 | +0.335 (+1.42%) | 639,531 |
| 26 Feb 2004 | USD | 23.328 | 23.6313 | 23.1844 | 23.5674 | 18.8088 | +0.247 (+1.06%) | 445,567 |
| 25 Feb 2004 | USD | 23.4238 | 23.743 | 23.32 | 23.32 | 18.6113 | -0.104 (-0.44%) | 1,251,998 |
| 24 Feb 2004 | USD | 22.7853 | 23.4796 | 22.6257 | 23.4238 | 18.6942 | +0.599 (+2.62%) | 723,608 |
| 23 Feb 2004 | USD | 23.344 | 23.3839 | 22.8252 | 22.8252 | 18.2164 | -0.519 (-2.22%) | 247,718 |
| 20 Feb 2004 | USD | 23.7031 | 23.7989 | 23.2562 | 23.344 | 18.6305 | -0.223 (-0.95%) | 246,966 |
| 19 Feb 2004 | USD | 23.9026 | 23.9505 | 23.4637 | 23.5674 | 18.8088 | +0.263 (+1.13%) | 833,245 |
| 18 Feb 2004 | USD | 23.6951 | 23.7191 | 23.3041 | 23.3041 | 18.5986 | -0.311 (-1.32%) | 356,479 |
| 17 Feb 2004 | USD | 23.6233 | 23.9026 | 23.5435 | 23.6153 | 18.847 | +0.048 (+0.20%) | 321,269 |
| 16 Feb 2004 | USD | 23.5674 | 23.5674 | 23.5674 | 23.5674 | 18.8088 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 23.7031 | 23.767 | 23.5435 | 23.5674 | 18.8088 | -0.056 (-0.24%) | 252,855 |
| 12 Feb 2004 | USD | 23.9026 | 23.9026 | 23.5355 | 23.6233 | 18.8534 | -0.319 (-1.33%) | 491,427 |
