| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2004 | USD | 23.743 | 24.0623 | 23.6472 | 23.9425 | 19.1081 | +0.239 (+1.01%) | 648,428 |
| 10 Feb 2004 | USD | 23.9585 | 24.0144 | 23.5435 | 23.7031 | 18.9171 | -0.247 (-1.03%) | 446,444 |
| 9 Feb 2004 | USD | 24.1421 | 24.2458 | 23.8069 | 23.9505 | 19.1145 | -0.128 (-0.53%) | 368,507 |
| 6 Feb 2004 | USD | 23.9425 | 24.182 | 23.6153 | 24.0782 | 19.2164 | -0.814 (-3.27%) | 1,055,778 |
| 5 Feb 2004 | USD | 24.7406 | 25.004 | 24.7406 | 24.8923 | 19.8662 | -0.008 (-0.03%) | 367,630 |
| 4 Feb 2004 | USD | 25.3392 | 25.3392 | 24.8843 | 24.9002 | 19.8725 | -0.535 (-2.10%) | 563,975 |
| 3 Feb 2004 | USD | 24.988 | 25.5387 | 24.6768 | 25.435 | 20.2993 | +0.447 (+1.79%) | 1,443,456 |
| 2 Feb 2004 | USD | 25.4988 | 25.4988 | 24.581 | 24.988 | 19.9425 | -0.391 (-1.54%) | 2,961,967 |
| 30 Jan 2004 | USD | 24.4214 | 25.5227 | 23.8547 | 25.3791 | 20.2547 | +0.958 (+3.92%) | 1,184,336 |
| 29 Jan 2004 | USD | 22.8252 | 24.4214 | 22.5858 | 24.4214 | 19.4903 | +2.713 (+12.50%) | 1,756,581 |
| 28 Jan 2004 | USD | 21.5882 | 21.7398 | 21.2849 | 21.7079 | 17.3247 | +0.192 (+0.89%) | 300,469 |
| 27 Jan 2004 | USD | 21.9074 | 22.0112 | 21.3807 | 21.5164 | 17.1719 | -0.447 (-2.03%) | 331,920 |
| 26 Jan 2004 | USD | 22.0511 | 22.0511 | 21.7239 | 21.9633 | 17.5286 | +0.072 (+0.33%) | 254,860 |
| 23 Jan 2004 | USD | 22.3144 | 22.3863 | 21.7638 | 21.8915 | 17.4713 | -0.223 (-1.01%) | 396,825 |
| 22 Jan 2004 | USD | 21.668 | 22.1468 | 21.668 | 22.1149 | 17.6496 | +0.487 (+2.25%) | 297,462 |
| 21 Jan 2004 | USD | 21.4844 | 21.7478 | 21.4844 | 21.6281 | 17.2611 | +0.144 (+0.67%) | 618,857 |
| 20 Jan 2004 | USD | 21.9473 | 21.9473 | 21.245 | 21.4844 | 17.1464 | -0.423 (-1.93%) | 474,135 |
| 19 Jan 2004 | USD | 21.9074 | 21.9074 | 21.9074 | 21.9074 | 17.484 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 21.7478 | 22.067 | 21.7079 | 21.9074 | 17.484 | +0.303 (+1.40%) | 803,549 |
| 15 Jan 2004 | USD | 21.8675 | 21.8675 | 21.5483 | 21.6042 | 17.242 | -0.183 (-0.84%) | 287,438 |
| 14 Jan 2004 | USD | 21.668 | 21.8994 | 21.6441 | 21.7877 | 17.3884 | +0.04 (+0.18%) | 290,320 |
| 13 Jan 2004 | USD | 21.9473 | 21.9473 | 21.4844 | 21.7478 | 17.3566 | -0.263 (-1.20%) | 552,448 |
| 12 Jan 2004 | USD | 22.099 | 22.3065 | 21.8196 | 22.0112 | 17.5668 | -0.168 (-0.76%) | 632,139 |
| 9 Jan 2004 | USD | 21.8835 | 22.2187 | 21.8675 | 22.1788 | 17.7006 | +0.295 (+1.35%) | 304,980 |
| 8 Jan 2004 | USD | 22.067 | 22.1069 | 21.7717 | 21.8835 | 17.4649 | -0.144 (-0.65%) | 1,003,152 |
| 7 Jan 2004 | USD | 22.4262 | 22.4661 | 22.0271 | 22.0271 | 17.5795 | -0.439 (-1.95%) | 411,611 |
| 6 Jan 2004 | USD | 22.2666 | 22.506 | 22.0431 | 22.4661 | 17.9298 | +0.088 (+0.39%) | 468,873 |
| 5 Jan 2004 | USD | 22.4421 | 22.498 | 22.2666 | 22.3783 | 17.8598 | +0.032 (+0.14%) | 414,117 |
| 2 Jan 2004 | USD | 22.1229 | 22.4342 | 22.083 | 22.3464 | 17.8343 | +0.255 (+1.16%) | 258,118 |
| 1 Jan 2004 | USD | 22.091 | 22.091 | 22.091 | 22.091 | 17.6305 | 0.0 (0.0%) | 0 |
