| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2003 | USD | 21.9553 | 22.7454 | 21.9553 | 22.7454 | 18.1528 | +0.79 (+3.60%) | 726,364 |
| 18 Nov 2003 | USD | 22.6656 | 22.7853 | 21.8516 | 21.9553 | 17.5222 | -0.591 (-2.62%) | 680,880 |
| 17 Nov 2003 | USD | 22.514 | 22.5539 | 22.3464 | 22.5459 | 17.9935 | +0.032 (+0.14%) | 625,874 |
| 14 Nov 2003 | USD | 22.506 | 22.5619 | 22.2905 | 22.514 | 17.9681 | -0.016 (-0.07%) | 581,893 |
| 13 Nov 2003 | USD | 22.2506 | 22.5459 | 22.2187 | 22.5299 | 17.9808 | +0.279 (+1.26%) | 480,400 |
| 12 Nov 2003 | USD | 21.9473 | 22.2666 | 21.9473 | 22.2506 | 17.7579 | +0.303 (+1.38%) | 385,423 |
| 11 Nov 2003 | USD | 22.2267 | 22.2267 | 21.9473 | 21.9473 | 17.5158 | -0.279 (-1.26%) | 309,616 |
| 10 Nov 2003 | USD | 22.1868 | 22.2905 | 22.1468 | 22.2267 | 17.7388 | +0.04 (+0.18%) | 359,987 |
| 7 Nov 2003 | USD | 22.1468 | 22.2666 | 22.0431 | 22.1868 | 17.7069 | +0.2 (+0.91%) | 520,120 |
| 6 Nov 2003 | USD | 22.1229 | 22.2187 | 21.9473 | 21.9872 | 17.5476 | -0.335 (-1.50%) | 422,010 |
| 5 Nov 2003 | USD | 21.9154 | 22.3224 | 21.7877 | 22.3224 | 17.8152 | +0.367 (+1.67%) | 582,520 |
| 4 Nov 2003 | USD | 22.1229 | 22.2666 | 21.8835 | 21.9553 | 17.5222 | -0.207 (-0.94%) | 549,315 |
| 3 Nov 2003 | USD | 22.1868 | 22.5299 | 22.1468 | 22.1628 | 17.6878 | -0.008 (-0.04%) | 615,850 |
| 31 Oct 2003 | USD | 21.9074 | 22.4581 | 21.8675 | 22.1708 | 17.6942 | +0.662 (+3.08%) | 4,754,007 |
| 30 Oct 2003 | USD | 21.7239 | 21.7638 | 21.269 | 21.5084 | 17.1655 | -0.152 (-0.70%) | 1,013,928 |
| 29 Oct 2003 | USD | 21.6281 | 21.7079 | 21.4286 | 21.66 | 17.2865 | +0.032 (+0.15%) | 545,807 |
| 28 Oct 2003 | USD | 21.3089 | 21.7079 | 21.3089 | 21.6281 | 17.2611 | +0.327 (+1.54%) | 494,684 |
| 27 Oct 2003 | USD | 21.3089 | 21.4286 | 21.2929 | 21.3009 | 16.9999 | -0.128 (-0.60%) | 720,224 |
| 24 Oct 2003 | USD | 21.4605 | 21.5642 | 21.269 | 21.4286 | 17.1018 | -0.088 (-0.41%) | 711,203 |
| 23 Oct 2003 | USD | 21.3887 | 21.5323 | 21.1014 | 21.5164 | 17.1719 | +0.04 (+0.19%) | 899,028 |
| 22 Oct 2003 | USD | 21.7478 | 21.7877 | 21.4286 | 21.4765 | 17.1401 | -1.069 (-4.74%) | 638,028 |
| 21 Oct 2003 | USD | 22.506 | 22.5459 | 22.4342 | 22.5459 | 17.9935 | +0.136 (+0.61%) | 451,080 |
| 20 Oct 2003 | USD | 22.6656 | 22.6656 | 22.3543 | 22.4102 | 17.8852 | -0.295 (-1.30%) | 940,752 |
| 17 Oct 2003 | USD | 23.1045 | 23.1445 | 22.5858 | 22.7055 | 18.1209 | -0.391 (-1.69%) | 443,938 |
| 16 Oct 2003 | USD | 23.4637 | 23.5435 | 22.7454 | 23.0966 | 18.433 | +0.192 (+0.84%) | 628,630 |
| 15 Oct 2003 | USD | 23.1285 | 23.1445 | 22.6895 | 22.905 | 18.2801 | -0.152 (-0.66%) | 351,717 |
| 14 Oct 2003 | USD | 22.9848 | 23.1844 | 22.929 | 23.0567 | 18.4012 | +0.056 (+0.24%) | 119,912 |
| 13 Oct 2003 | USD | 22.9848 | 23.2243 | 22.8891 | 23.0008 | 18.3566 | +0.04 (+0.17%) | 151,112 |
| 10 Oct 2003 | USD | 23.0966 | 23.1445 | 22.9609 | 22.9609 | 18.3247 | -0.016 (-0.07%) | 154,495 |
| 9 Oct 2003 | USD | 22.8252 | 23.2163 | 22.8013 | 22.9769 | 18.3375 | +0.184 (+0.81%) | 457,972 |
