| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2003 | USD | 16.5363 | 16.9593 | 16.5124 | 16.7757 | 13.3884 | +0.239 (+1.45%) | 473,885 |
| 22 Apr 2003 | USD | 16.1213 | 16.6002 | 16.0575 | 16.5363 | 13.1974 | +0.215 (+1.32%) | 357,356 |
| 21 Apr 2003 | USD | 16.3607 | 16.5204 | 16.0415 | 16.3208 | 13.0254 | -0.112 (-0.68%) | 643,666 |
| 18 Apr 2003 | USD | 16.4326 | 16.4326 | 16.4326 | 16.4326 | 13.1146 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 16.2809 | 16.7199 | 16.265 | 16.4326 | 13.1146 | +0.16 (+0.98%) | 786,007 |
| 16 Apr 2003 | USD | 15.9617 | 16.68 | 15.9058 | 16.2729 | 12.9872 | +1.812 (+12.53%) | 1,336,325 |
| 15 Apr 2003 | USD | 13.9665 | 14.573 | 13.8069 | 14.4613 | 11.5413 | +0.583 (+4.20%) | 362,242 |
| 14 Apr 2003 | USD | 13.5674 | 13.8787 | 13.4477 | 13.8787 | 11.0764 | +0.311 (+2.29%) | 287,814 |
| 11 Apr 2003 | USD | 13.3679 | 13.743 | 13.328 | 13.5674 | 10.8279 | +0.16 (+1.19%) | 217,396 |
| 10 Apr 2003 | USD | 12.9689 | 13.4078 | 12.9689 | 13.4078 | 10.7006 | +0.519 (+4.02%) | 211,632 |
| 9 Apr 2003 | USD | 12.9689 | 13.0726 | 12.6895 | 12.8891 | 10.2866 | -0.128 (-0.98%) | 282,927 |
| 8 Apr 2003 | USD | 13.6552 | 13.6552 | 12.905 | 13.0168 | 10.3885 | -0.638 (-4.68%) | 460,728 |
| 7 Apr 2003 | USD | 14.2458 | 14.4453 | 13.5834 | 13.6552 | 10.898 | -0.607 (-4.25%) | 448,950 |
| 4 Apr 2003 | USD | 14.1979 | 14.3655 | 14.0543 | 14.2618 | 11.3821 | +0.12 (+0.85%) | 119,787 |
| 3 Apr 2003 | USD | 14.2857 | 14.3336 | 14.0862 | 14.1421 | 11.2866 | -0.144 (-1.01%) | 213,511 |
| 2 Apr 2003 | USD | 13.8069 | 14.3655 | 13.6073 | 14.2857 | 11.4012 | +0.678 (+4.99%) | 258,118 |
| 1 Apr 2003 | USD | 13.7111 | 13.7271 | 13.5515 | 13.6073 | 10.8598 | +0.04 (+0.29%) | 122,293 |
| 31 Mar 2003 | USD | 13.5275 | 13.7111 | 13.2562 | 13.5674 | 10.8279 | -0.08 (-0.58%) | 81,946 |
| 28 Mar 2003 | USD | 13.4078 | 13.6872 | 13.328 | 13.6472 | 10.8916 | +0.2 (+1.48%) | 102,495 |
| 27 Mar 2003 | USD | 13.5674 | 13.5914 | 13.4078 | 13.4477 | 10.7324 | -0.112 (-0.82%) | 287,814 |
| 26 Mar 2003 | USD | 13.767 | 13.767 | 13.4477 | 13.5595 | 10.8216 | -0.168 (-1.22%) | 107,883 |
| 25 Mar 2003 | USD | 13.8867 | 13.8867 | 13.6472 | 13.7271 | 10.9554 | -0.247 (-1.77%) | 217,145 |
| 24 Mar 2003 | USD | 13.9266 | 14.0702 | 13.6712 | 13.9745 | 11.1528 | -0.096 (-0.68%) | 280,296 |
| 21 Mar 2003 | USD | 13.4876 | 14.0702 | 13.3839 | 14.0702 | 11.2292 | +0.862 (+6.53%) | 226,793 |
| 20 Mar 2003 | USD | 12.9769 | 13.2163 | 12.8651 | 13.2083 | 10.5413 | +0.239 (+1.85%) | 172,663 |
| 19 Mar 2003 | USD | 12.6895 | 13.1205 | 12.482 | 12.9689 | 10.3503 | +0.367 (+2.91%) | 179,430 |
| 18 Mar 2003 | USD | 12.5698 | 12.6496 | 12.2666 | 12.6018 | 10.0573 | +0.232 (+1.87%) | 104,124 |
| 17 Mar 2003 | USD | 12.3304 | 12.4421 | 12.2267 | 12.3703 | 9.8725 | -0.16 (-1.27%) | 120,163 |
| 14 Mar 2003 | USD | 12.3304 | 12.5299 | 12.2107 | 12.5299 | 9.9999 | +0.359 (+2.95%) | 170,032 |
| 13 Mar 2003 | USD | 11.8835 | 12.2027 | 11.8835 | 12.1708 | 9.7133 | +0.367 (+3.11%) | 191,333 |
