| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2003 | USD | 14.5411 | 14.6688 | 14.2857 | 14.4613 | 11.5413 | -0.072 (-0.49%) | 44,106 |
| 28 Jan 2003 | USD | 14.4852 | 14.7646 | 14.3655 | 14.5331 | 11.5986 | +0.048 (+0.33%) | 59,142 |
| 27 Jan 2003 | USD | 14.8444 | 14.8444 | 14.3655 | 14.4852 | 11.5604 | -0.399 (-2.68%) | 75,556 |
| 24 Jan 2003 | USD | 14.9162 | 14.9641 | 14.8444 | 14.8843 | 11.8789 | -0.112 (-0.74%) | 224,162 |
| 23 Jan 2003 | USD | 14.8364 | 15.0838 | 14.8204 | 14.996 | 11.9681 | +0.183 (+1.24%) | 76,182 |
| 22 Jan 2003 | USD | 14.7247 | 14.8843 | 14.7247 | 14.8125 | 11.8216 | +0.048 (+0.32%) | 90,592 |
| 21 Jan 2003 | USD | 14.7725 | 14.8524 | 14.6927 | 14.7646 | 11.7834 | -0.008 (-0.05%) | 141,965 |
| 20 Jan 2003 | USD | 14.7725 | 14.7725 | 14.7725 | 14.7725 | 11.7897 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 14.8444 | 14.8444 | 14.6449 | 14.7725 | 11.7897 | -0.192 (-1.28%) | 69,792 |
| 16 Jan 2003 | USD | 14.7885 | 14.9641 | 14.7566 | 14.9641 | 11.9426 | +0.184 (+1.24%) | 28,067 |
| 15 Jan 2003 | USD | 15.004 | 15.004 | 14.4852 | 14.7805 | 11.7961 | -0.263 (-1.75%) | 465,490 |
| 14 Jan 2003 | USD | 15.1796 | 15.2913 | 15.0359 | 15.0439 | 12.0063 | -0.136 (-0.89%) | 110,264 |
| 13 Jan 2003 | USD | 15.0599 | 15.3232 | 15.0599 | 15.1796 | 12.1146 | +0.144 (+0.96%) | 42,351 |
| 10 Jan 2003 | USD | 14.2857 | 15.0998 | 14.2857 | 15.0359 | 11.9999 | +0.67 (+4.67%) | 48,366 |
| 9 Jan 2003 | USD | 14.1261 | 14.3655 | 14.1261 | 14.3655 | 11.4649 | +0.239 (+1.69%) | 324,903 |
| 8 Jan 2003 | USD | 14.1261 | 14.2378 | 14.0064 | 14.1261 | 11.2738 | -0.04 (-0.28%) | 54,881 |
| 7 Jan 2003 | USD | 14.166 | 14.166 | 14.0463 | 14.166 | 11.3057 | +0.08 (+0.57%) | 41,850 |
| 6 Jan 2003 | USD | 14.3655 | 14.3655 | 14.0862 | 14.0862 | 11.242 | -0.239 (-1.67%) | 57,012 |
| 3 Jan 2003 | USD | 14.3655 | 14.3655 | 14.2538 | 14.3256 | 11.433 | -0.04 (-0.28%) | 66,409 |
| 2 Jan 2003 | USD | 14.2219 | 14.3974 | 14.2219 | 14.3655 | 11.4649 | +0.223 (+1.58%) | 71,045 |
| 1 Jan 2003 | USD | 14.1421 | 14.1421 | 14.1421 | 14.1421 | 11.2866 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 14.2458 | 14.3974 | 14.1341 | 14.1421 | 11.2866 | -0.152 (-1.06%) | 52,000 |
| 30 Dec 2002 | USD | 14.0064 | 14.3655 | 14.0064 | 14.2937 | 11.4076 | +0.271 (+1.94%) | 35,335 |
| 27 Dec 2002 | USD | 14.3496 | 14.3575 | 13.9665 | 14.0223 | 11.191 | -0.343 (-2.39%) | 52,375 |
| 26 Dec 2002 | USD | 14.1261 | 14.5012 | 14.1261 | 14.3655 | 11.4649 | +0.279 (+1.98%) | 99,864 |
| 25 Dec 2002 | USD | 14.0862 | 14.0862 | 14.0862 | 14.0862 | 11.242 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 14.158 | 14.3655 | 13.9665 | 14.0862 | 11.242 | -0.064 (-0.45%) | 21,928 |
| 23 Dec 2002 | USD | 13.9984 | 14.3097 | 13.9904 | 14.15 | 11.2929 | -0.048 (-0.34%) | 40,472 |
| 20 Dec 2002 | USD | 14.1261 | 14.3815 | 14.1261 | 14.1979 | 11.3311 | +0.096 (+0.68%) | 46,486 |
| 19 Dec 2002 | USD | 14.2857 | 14.3416 | 14.0064 | 14.1022 | 11.2547 | -0.247 (-1.72%) | 105,001 |
