| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2002 | USD | 14.3496 | 14.3575 | 14.2219 | 14.3496 | 11.4522 | -0.008 (-0.06%) | 22,053 |
| 17 Dec 2002 | USD | 14.3655 | 14.4054 | 14.2219 | 14.3575 | 11.4585 | -0.008 (-0.06%) | 62,024 |
| 16 Dec 2002 | USD | 14.5251 | 14.5251 | 14.3176 | 14.3655 | 11.4649 | -0.12 (-0.83%) | 46,361 |
| 13 Dec 2002 | USD | 14.6848 | 14.6848 | 14.4852 | 14.4852 | 11.5604 | -0.192 (-1.31%) | 50,245 |
| 12 Dec 2002 | USD | 15.1636 | 15.1636 | 14.6049 | 14.6768 | 11.7133 | -0.559 (-3.67%) | 44,732 |
| 11 Dec 2002 | USD | 15.1237 | 15.3951 | 14.9322 | 15.2354 | 12.1591 | +0.008 (+0.05%) | 52,375 |
| 10 Dec 2002 | USD | 14.3655 | 15.2434 | 14.3655 | 15.2275 | 12.1528 | +0.95 (+6.65%) | 83,951 |
| 9 Dec 2002 | USD | 15.0359 | 15.0359 | 14.2777 | 14.2777 | 11.3948 | -0.814 (-5.39%) | 111,016 |
| 6 Dec 2002 | USD | 15.0838 | 15.1237 | 15.004 | 15.0918 | 12.0445 | -0.112 (-0.73%) | 77,811 |
| 5 Dec 2002 | USD | 15.1397 | 15.3232 | 14.9242 | 15.2035 | 12.1337 | +0.08 (+0.53%) | 52,250 |
| 4 Dec 2002 | USD | 14.4453 | 15.2035 | 14.4453 | 15.1237 | 12.07 | +0.303 (+2.05%) | 131,565 |
| 3 Dec 2002 | USD | 15.2035 | 15.2594 | 14.7646 | 14.8204 | 11.8279 | -0.375 (-2.47%) | 86,708 |
| 2 Dec 2002 | USD | 15.2833 | 15.3631 | 14.8763 | 15.1955 | 12.1273 | +0.024 (+0.16%) | 249,974 |
| 29 Nov 2002 | USD | 15.3631 | 15.5626 | 15.1397 | 15.1716 | 12.1082 | -0.192 (-1.25%) | 53,879 |
| 28 Nov 2002 | USD | 15.3631 | 15.3631 | 15.3631 | 15.3631 | 12.2611 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 15.2594 | 15.6664 | 15.1636 | 15.3631 | 12.2611 | +0.168 (+1.10%) | 85,956 |
| 26 Nov 2002 | USD | 16.0176 | 16.0814 | 15.1875 | 15.1955 | 12.1273 | -0.782 (-4.90%) | 113,522 |
| 25 Nov 2002 | USD | 16.7678 | 16.8635 | 15.7622 | 15.9777 | 12.7516 | -0.782 (-4.67%) | 115,401 |
| 22 Nov 2002 | USD | 15.9617 | 16.9593 | 15.8819 | 16.7598 | 13.3757 | +0.726 (+4.53%) | 168,153 |
| 21 Nov 2002 | USD | 15.4828 | 16.9194 | 15.4828 | 16.0335 | 12.7961 | +0.678 (+4.42%) | 277,289 |
| 20 Nov 2002 | USD | 15.0678 | 15.403 | 15.0678 | 15.3551 | 12.2547 | +0.287 (+1.91%) | 192,461 |
| 19 Nov 2002 | USD | 15.0918 | 15.5227 | 15.02 | 15.0678 | 12.0254 | -0.16 (-1.05%) | 98,486 |
| 18 Nov 2002 | USD | 15.1955 | 15.5626 | 15.1636 | 15.2275 | 12.1528 | +0.032 (+0.21%) | 99,112 |
| 15 Nov 2002 | USD | 15.0439 | 15.5467 | 15.004 | 15.1955 | 12.1273 | +0.207 (+1.38%) | 125,801 |
| 14 Nov 2002 | USD | 14.6688 | 15.403 | 14.581 | 14.988 | 11.9617 | +0.343 (+2.34%) | 225,289 |
| 13 Nov 2002 | USD | 14.4932 | 14.8444 | 14.4932 | 14.6449 | 11.6879 | +0.16 (+1.10%) | 52,501 |
| 12 Nov 2002 | USD | 14.3256 | 14.7486 | 14.3256 | 14.4852 | 11.5604 | +0.183 (+1.28%) | 103,874 |
| 11 Nov 2002 | USD | 14.5251 | 14.9162 | 14.2059 | 14.3017 | 11.414 | -0.223 (-1.54%) | 66,910 |
| 8 Nov 2002 | USD | 14.8444 | 14.988 | 14.4453 | 14.5251 | 11.5923 | -0.319 (-2.15%) | 193,839 |
| 7 Nov 2002 | USD | 15.1237 | 15.1237 | 14.6927 | 14.8444 | 11.8471 | -0.207 (-1.38%) | 71,170 |
