| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2002 | USD | 14.4453 | 15.1397 | 14.4453 | 15.0519 | 12.0127 | +0.527 (+3.63%) | 94,226 |
| 5 Nov 2002 | USD | 14.7646 | 14.8045 | 14.2458 | 14.5251 | 11.5923 | -0.319 (-2.15%) | 59,518 |
| 4 Nov 2002 | USD | 14.0064 | 14.9162 | 14.0064 | 14.8444 | 11.8471 | +0.838 (+5.98%) | 91,720 |
| 1 Nov 2002 | USD | 13.4876 | 14.0623 | 13.4078 | 14.0064 | 11.1783 | +0.439 (+3.24%) | 118,033 |
| 31 Oct 2002 | USD | 13.5595 | 13.5914 | 13.2482 | 13.5674 | 10.8279 | +0.016 (+0.12%) | 167,651 |
| 30 Oct 2002 | USD | 13.5674 | 13.6073 | 13.3679 | 13.5515 | 10.8152 | -0.016 (-0.12%) | 33,079 |
| 29 Oct 2002 | USD | 13.5674 | 13.5674 | 13.0886 | 13.5674 | 10.8279 | -0.08 (-0.58%) | 182,437 |
| 28 Oct 2002 | USD | 13.1684 | 13.6472 | 12.8332 | 13.6472 | 10.8916 | +0.088 (+0.65%) | 181,059 |
| 25 Oct 2002 | USD | 13.4477 | 13.6233 | 13.3839 | 13.5595 | 10.8216 | +0.072 (+0.53%) | 100,867 |
| 24 Oct 2002 | USD | 13.9266 | 13.9266 | 13.4078 | 13.4876 | 10.7642 | -0.391 (-2.82%) | 185,695 |
| 23 Oct 2002 | USD | 13.7989 | 13.9824 | 13.6393 | 13.8787 | 11.0764 | +0.088 (+0.64%) | 137,329 |
| 22 Oct 2002 | USD | 13.9665 | 14.3575 | 13.7271 | 13.7909 | 11.0063 | -0.375 (-2.65%) | 143,970 |
| 21 Oct 2002 | USD | 14.2059 | 14.3017 | 14.0862 | 14.166 | 11.3057 | -0.04 (-0.28%) | 209,126 |
| 18 Oct 2002 | USD | 14.7725 | 14.7725 | 14.1261 | 14.2059 | 11.3375 | -0.559 (-3.78%) | 197,723 |
| 17 Oct 2002 | USD | 14.6848 | 14.8843 | 14.5571 | 14.7646 | 11.7834 | +0.559 (+3.93%) | 555,706 |
| 16 Oct 2002 | USD | 14.6848 | 14.6848 | 13.8069 | 14.2059 | 11.3375 | -0.479 (-3.26%) | 205,367 |
| 15 Oct 2002 | USD | 14.6848 | 14.8843 | 14.4453 | 14.6848 | 11.7197 | +0.702 (+5.02%) | 264,634 |
| 14 Oct 2002 | USD | 12.7694 | 14.2857 | 12.6895 | 13.9824 | 11.1591 | +1.173 (+9.16%) | 236,441 |
| 11 Oct 2002 | USD | 11.3727 | 13.0726 | 11.3727 | 12.8093 | 10.2229 | +1.628 (+14.56%) | 187,950 |
| 10 Oct 2002 | USD | 11.253 | 11.3966 | 11.0615 | 11.1812 | 8.9235 | 0.0 (0.0%) | 173,039 |
| 9 Oct 2002 | USD | 11.7239 | 11.7239 | 11.0136 | 11.1812 | 8.9235 | -0.535 (-4.56%) | 68,790 |
| 8 Oct 2002 | USD | 11.1333 | 11.9713 | 11.0694 | 11.7159 | 9.3503 | +0.662 (+5.99%) | 119,160 |
| 7 Oct 2002 | USD | 11.253 | 11.3328 | 11.0535 | 11.0535 | 8.8216 | -0.279 (-2.46%) | 26,689 |
| 4 Oct 2002 | USD | 12.0112 | 12.0112 | 10.9577 | 11.3328 | 9.0445 | -0.678 (-5.65%) | 153,367 |
| 3 Oct 2002 | USD | 12.7294 | 12.7294 | 12.0112 | 12.0112 | 9.586 | -0.758 (-5.94%) | 103,498 |
| 2 Oct 2002 | USD | 12.8492 | 12.8492 | 12.4501 | 12.7694 | 10.1911 | -0.16 (-1.23%) | 339,187 |
| 1 Oct 2002 | USD | 12.2107 | 12.929 | 12.1309 | 12.929 | 10.3184 | +0.838 (+6.93%) | 232,056 |
| 30 Sep 2002 | USD | 11.3328 | 12.49 | 11.2131 | 12.091 | 9.6496 | +0.439 (+3.77%) | 165,521 |
| 27 Sep 2002 | USD | 11.7318 | 11.7558 | 11.6041 | 11.652 | 9.2993 | -0.08 (-0.68%) | 72,549 |
| 26 Sep 2002 | USD | 11.6281 | 11.7957 | 11.6121 | 11.7318 | 9.363 | +0.128 (+1.10%) | 224,036 |
