| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2002 | USD | 11.5722 | 11.652 | 11.5403 | 11.6041 | 9.2611 | +0.064 (+0.55%) | 394,194 |
| 24 Sep 2002 | USD | 11.229 | 11.5882 | 11.1732 | 11.5403 | 9.2101 | +0.303 (+2.70%) | 355,852 |
| 23 Sep 2002 | USD | 11.7398 | 11.7398 | 11.1333 | 11.237 | 8.9681 | -0.583 (-4.93%) | 78,438 |
| 20 Sep 2002 | USD | 12.1309 | 12.1468 | 11.7318 | 11.8196 | 9.433 | -0.152 (-1.27%) | 194,842 |
| 19 Sep 2002 | USD | 11.9792 | 12.2027 | 11.652 | 11.9713 | 9.5541 | -0.207 (-1.70%) | 302,349 |
| 18 Sep 2002 | USD | 12.4022 | 12.4022 | 12.1788 | 12.1788 | 9.7197 | -0.223 (-1.80%) | 120,664 |
| 17 Sep 2002 | USD | 12.3703 | 12.6097 | 12.1708 | 12.4022 | 9.898 | +0.495 (+4.16%) | 543,301 |
| 16 Sep 2002 | USD | 12.1309 | 12.1309 | 11.5243 | 11.9074 | 9.5031 | -0.215 (-1.78%) | 180,933 |
| 13 Sep 2002 | USD | 12.4581 | 12.4581 | 12.0431 | 12.1229 | 9.6751 | -0.455 (-3.62%) | 156,124 |
| 12 Sep 2002 | USD | 12.6895 | 12.7534 | 12.5299 | 12.5778 | 10.0381 | -0.16 (-1.25%) | 284,055 |
| 11 Sep 2002 | USD | 12.4102 | 12.8891 | 12.4102 | 12.7374 | 10.1655 | -0.024 (-0.19%) | 134,948 |
| 10 Sep 2002 | USD | 13.0247 | 13.1285 | 12.7215 | 12.7614 | 10.1847 | -0.247 (-1.90%) | 131,941 |
| 9 Sep 2002 | USD | 13.2083 | 13.2083 | 12.9609 | 13.0088 | 10.3821 | -0.183 (-1.39%) | 53,879 |
| 6 Sep 2002 | USD | 13.0886 | 13.4876 | 13.0886 | 13.1923 | 10.5286 | +0.423 (+3.31%) | 206,369 |
| 5 Sep 2002 | USD | 13.4876 | 13.4876 | 12.6337 | 12.7694 | 10.1911 | -0.79 (-5.83%) | 679,627 |
| 4 Sep 2002 | USD | 13.8148 | 13.8148 | 13.4318 | 13.5595 | 10.8216 | -0.247 (-1.79%) | 110,891 |
| 3 Sep 2002 | USD | 14.4054 | 14.4453 | 13.7829 | 13.8069 | 11.0191 | -0.567 (-3.94%) | 191,458 |
| 2 Sep 2002 | USD | 14.3735 | 14.3735 | 14.3735 | 14.3735 | 11.4713 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 14.9641 | 15.004 | 14.2857 | 14.3735 | 11.4713 | -0.662 (-4.41%) | 96,982 |
| 29 Aug 2002 | USD | 15.1796 | 15.1875 | 14.7247 | 15.0359 | 11.9999 | -0.176 (-1.15%) | 160,635 |
| 28 Aug 2002 | USD | 15.7622 | 15.7622 | 15.2035 | 15.2115 | 12.1401 | -0.559 (-3.54%) | 134,572 |
| 27 Aug 2002 | USD | 15.5626 | 15.9617 | 15.5307 | 15.7702 | 12.586 | +0.247 (+1.59%) | 174,668 |
| 26 Aug 2002 | USD | 15.5227 | 15.5547 | 15.1716 | 15.5227 | 12.3884 | 0.0 (0.0%) | 51,498 |
| 23 Aug 2002 | USD | 15.3631 | 15.842 | 15.2035 | 15.5227 | 12.3884 | +0.08 (+0.52%) | 61,397 |
| 22 Aug 2002 | USD | 15.3232 | 15.4828 | 15.2833 | 15.4429 | 12.3247 | +0.12 (+0.78%) | 49,118 |
| 21 Aug 2002 | USD | 15.427 | 15.427 | 15.2035 | 15.3232 | 12.2292 | -0.08 (-0.52%) | 36,588 |
| 20 Aug 2002 | USD | 15.2833 | 15.6026 | 15.2434 | 15.403 | 12.2929 | +0.04 (+0.26%) | 41,224 |
| 19 Aug 2002 | USD | 15.3631 | 15.5626 | 15.2833 | 15.3631 | 12.2611 | -0.08 (-0.52%) | 66,534 |
| 16 Aug 2002 | USD | 14.7247 | 15.5626 | 14.7167 | 15.4429 | 12.3247 | +0.814 (+5.56%) | 154,495 |
| 15 Aug 2002 | USD | 14.7646 | 14.7646 | 14.5012 | 14.6289 | 11.6751 | +0.215 (+1.50%) | 122,543 |
